CHIK Quote, Trading Chart, Global X Funds MSCI China Information Technology
Stock Information
| Company Name: |
Global X Funds MSCI China Information Technology |
| Stock Symbol: |
CHIK |
| Market: |
NYSE |
Get CHIK Alerts
News, Short Squeeze, Breakout and More Instantly...
CHIK Quote
| Last: | $13.2 |
| Change Percent: | 0.0% |
| Open: | $13.2273 |
| Previous Close: | $13.2 |
| High: | $13.26 |
| Low: | $13.2 |
| Volume: | 4,139 |
| Last Trade Date Time: | 02/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CHIK Chart
Last Twenty Trading Days
| Date: | 2024-02-19 |
| Open: | $13.2273 |
| Close: | $13.2 |
| High: | $13.26 |
| Low: | $13.2 |
| Volume: | 4,139 |
| Date: | 2024-02-16 |
| Open: | $13.2273 |
| Close: | $13.2 |
| High: | $13.26 |
| Low: | $13.2 |
| Volume: | 4,139 |
| Date: | 2024-02-15 |
| Open: | $13.23 |
| Close: | $13.23 |
| High: | $13.235 |
| Low: | $13.23 |
| Volume: | 1,702 |
| Date: | 2024-02-14 |
| Open: | $13.2201 |
| Close: | $13.245 |
| High: | $13.27 |
| Low: | $13.2201 |
| Volume: | 1,298 |
| Date: | 2024-02-13 |
| Open: | $13.245 |
| Close: | $13.245 |
| High: | $13.245 |
| Low: | $13.245 |
| Volume: | 362 |
| Date: | 2024-02-12 |
| Open: | $13.245 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $13.245 |
| Volume: | 590 |
| Date: | 2024-02-09 |
| Open: | $13.22 |
| Close: | $13.24 |
| High: | $13.24 |
| Low: | $13.2 |
| Volume: | 8,402 |
| Date: | 2024-02-08 |
| Open: | $13.23 |
| Close: | $13.25 |
| High: | $13.255 |
| Low: | $13.22 |
| Volume: | 2,349 |
| Date: | 2024-02-07 |
| Open: | $13.14 |
| Close: | $13.245 |
| High: | $13.27 |
| Low: | $13.14 |
| Volume: | 5,240 |
| Date: | 2024-02-06 |
| Open: | $13.37 |
| Close: | $13.2406 |
| High: | $13.37 |
| Low: | $13.215 |
| Volume: | 3,879 |
| Date: | 2024-02-05 |
| Open: | $13.23 |
| Close: | $13.25 |
| High: | $13.27 |
| Low: | $13.23 |
| Volume: | 4,055 |
| Date: | 2024-02-02 |
| Open: | $13.36 |
| Close: | $13.235 |
| High: | $13.36 |
| Low: | $13.21 |
| Volume: | 2,002 |
| Date: | 2024-02-01 |
| Open: | $13.2208 |
| Close: | $13.2208 |
| High: | $13.2208 |
| Low: | $13.2208 |
| Volume: | 120 |
| Date: | 2024-01-31 |
| Open: | $13.205 |
| Close: | $13.21 |
| High: | $13.21 |
| Low: | $13.205 |
| Volume: | 671 |
| Date: | 2024-01-30 |
| Open: | $13.205 |
| Close: | $13.196 |
| High: | $13.205 |
| Low: | $13.196 |
| Volume: | 696 |
| Date: | 2024-01-29 |
| Open: | $12.66 |
| Close: | $13.22 |
| High: | $13.4 |
| Low: | $12.66 |
| Volume: | 126,946 |
| Date: | 2024-01-26 |
| Open: | $13 |
| Close: | $12.921 |
| High: | $13 |
| Low: | $12.85 |
| Volume: | 3,817 |
| Date: | 2024-01-25 |
| Open: | $13.45 |
| Close: | $13.35 |
| High: | $13.45 |
| Low: | $13.35 |
| Volume: | 4,175 |
| Date: | 2024-01-24 |
| Open: | $13.52 |
| Close: | $13.44 |
| High: | $13.6499 |
| Low: | $13.44 |
| Volume: | 4,656 |
| Date: | 2024-01-23 |
| Open: | $13.16 |
| Close: | $13.29 |
| High: | $13.33 |
| Low: | $13.16 |
| Volume: | 6,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.