CHIK Short Information, Global X Funds MSCI China Information Technology
Stock Information
| Company Name: |
Global X Funds MSCI China Information Technology |
| Stock Symbol: |
CHIK |
| Market: |
NYSE |
Get CHIK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,600 |
| Total Actual Volume |
171,631 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $12.66 |
| Close: | $13.22 |
| High: | $13.4 |
| Volume: | 126,946 |
| Short Volume: | 1,203 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-09-07 |
| Open: | $14.94 |
| Close: | $14.76 |
| High: | $14.94 |
| Volume: | 1,773 |
| Short Volume: | 81 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-09-05 |
| Open: | $15.61 |
| Close: | $15.43 |
| High: | $15.61 |
| Volume: | 17,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-31 |
| Open: | $15.4 |
| Close: | $15.4562 |
| High: | $15.4562 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-07-18 |
| Open: | $16.5409 |
| Close: | $16.5409 |
| High: | $16.5409 |
| Volume: | 162 |
| Short Volume: | 31 |
| Short Percentage: | 19.14% |
| Stock Date: | 2023-06-13 |
| Open: | $16.72 |
| Close: | $16.555 |
| High: | $16.72 |
| Volume: | 384 |
| Short Volume: | 2 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-06-09 |
| Open: | $15.975 |
| Close: | $15.975 |
| High: | $15.975 |
| Volume: | 89 |
| Short Volume: | 15 |
| Short Percentage: | 16.85% |
| Stock Date: | 2023-06-05 |
| Open: | $16.15 |
| Close: | $16.1533 |
| High: | $16.1533 |
| Volume: | 1,681 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-05-23 |
| Open: | $16.015 |
| Close: | $16.015 |
| High: | $16.015 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-05-15 |
| Open: | $16.485 |
| Close: | $16.485 |
| High: | $16.485 |
| Volume: | 134 |
| Short Volume: | 10 |
| Short Percentage: | 7.46% |
| Stock Date: | 2023-05-11 |
| Open: | $16.4 |
| Close: | $16.4913 |
| High: | $16.4913 |
| Volume: | 113 |
| Short Volume: | 3 |
| Short Percentage: | 2.65% |
| Stock Date: | 2023-05-09 |
| Open: | $16.5644 |
| Close: | $16.5644 |
| High: | $16.5644 |
| Volume: | 217 |
| Short Volume: | 39 |
| Short Percentage: | 17.97% |
| Stock Date: | 2023-05-02 |
| Open: | $17.07 |
| Close: | $16.76 |
| High: | $17.07 |
| Volume: | 930 |
| Short Volume: | 30 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-04-26 |
| Open: | $17.14 |
| Close: | $16.875 |
| High: | $17.14 |
| Volume: | 14,675 |
| Short Volume: | 104 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-04-25 |
| Open: | $17 |
| Close: | $16.87 |
| High: | $17 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-04-21 |
| Open: | $17.87 |
| Close: | $17.67 |
| High: | $17.95 |
| Volume: | 5,712 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-20 |
| Open: | $18.3191 |
| Close: | $18.3191 |
| High: | $18.3191 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-04-11 |
| Open: | $18.5701 |
| Close: | $18.582 |
| High: | $18.582 |
| Volume: | 639 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-03-31 |
| Open: | $18.2448 |
| Close: | $18.2448 |
| High: | $18.2448 |
| Volume: | 198 |
| Short Volume: | 59 |
| Short Percentage: | 29.80% |
| Stock Date: | 2023-03-29 |
| Open: | $18.335 |
| Close: | $18.335 |
| High: | $18.335 |
| Volume: | 133 |
| Short Volume: | 12 |
| Short Percentage: | 9.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.