CHIP.H:CC Quote, Trading Chart, Health Logic Interactive Inc.
Stock Information
Get CHIP.H:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CHIP.H:CC Quote
| Last: | $0.15 |
| Change Percent: | 0.0% |
| Open: | $0.15 |
| Previous Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 6,414 |
| Last Trade Date Time: | 05/03/2022 04:55:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHIP.H:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-03 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 6,414 |
| Date: | 2022-04-28 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 2,347 |
| Date: | 2022-04-25 |
| Open: | $0.15 |
| Close: | $0.145 |
| High: | $0.15 |
| Low: | $0.145 |
| Volume: | 14,004 |
| Date: | 2022-04-22 |
| Open: | $0.21 |
| Close: | $0.16 |
| High: | $0.21 |
| Low: | $0.16 |
| Volume: | 20,714 |
| Date: | 2022-04-21 |
| Open: | $0.3 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.3 |
| Volume: | 3,140 |
| Date: | 2022-04-15 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 65,401 |
| Date: | 2022-04-14 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 65,401 |
| Date: | 2022-04-01 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 2,000 |
| Date: | 2022-03-31 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 20,000 |
| Date: | 2022-03-30 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 64,323 |
| Date: | 2022-03-24 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 79,648 |
| Date: | 2022-03-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 43,000 |
| Date: | 2022-03-18 |
| Open: | $0.05 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 33,333 |
| Date: | 2022-03-17 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 2,825 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-03-15 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 58 |
| Date: | 2022-03-11 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2022-03-10 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 1,008 |
| Date: | 2022-03-08 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 361 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.