home / stock / chiq / chiq short

CHIQ Short Information, Global X MSCI China Consumer Discretionary

Stock Information
Company Name: Global X MSCI China Consumer Discretionary
Stock Symbol: CHIQ
Market: NYSE
Menu
CHIQ CHIQ Quote CHIQ Short CHIQ News CHIQ Articles CHIQ Message Board
Get CHIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,807
Total Actual Volume 1,113,408
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$16.98
Close:$17.1403
High:$17.15
Volume:40,948
Short Volume:51
Short Percentage:0.12%
Stock Date:2024-07-15
Open:$17.24
Close:$17.05
High:$17.24
Volume:31,097
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$17.65
Close:$17.61
High:$17.8
Volume:58,642
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$17.28
Close:$17.32
High:$17.4499
Volume:72,397
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$16.95
Close:$17
High:$17
Volume:10,646
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$16.78
Close:$16.92
High:$16.9299
Volume:66,872
Short Volume:477
Short Percentage:0.71%
Stock Date:2024-07-08
Open:$16.72
Close:$16.67
High:$16.72
Volume:25,060
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$16.95
Close:$16.93
High:$16.95
Volume:86,149
Short Volume:103
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$17.38
Close:$17.4
High:$17.4
Volume:15,069
Short Volume:54
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$17.46
Close:$17.43
High:$17.47
Volume:7,321
Short Volume:84
Short Percentage:1.15%
Stock Date:2024-06-20
Open:$17.68
Close:$17.55
High:$17.71
Volume:36,006
Short Volume:140
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$17.82
Close:$17.88
High:$17.9
Volume:8,361
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$17.82
Close:$17.79
High:$17.82
Volume:25,068
Short Volume:372
Short Percentage:1.48%
Stock Date:2024-06-11
Open:$18
Close:$17.96
High:$18.0532
Volume:38,229
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$17.89
Close:$18
High:$18.11
Volume:177,885
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$18.1
Close:$17.96
High:$18.1
Volume:144,656
Short Volume:249
Short Percentage:0.17%
Stock Date:2024-06-06
Open:$18.18
Close:$18.26
High:$18.37
Volume:148,672
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$18.24
Close:$18.28
High:$18.31
Volume:25,799
Short Volume:201
Short Percentage:0.78%
Stock Date:2024-06-04
Open:$18.27
Close:$18.25
High:$18.38
Volume:79,237
Short Volume:20
Short Percentage:0.03%
Stock Date:2024-06-03
Open:$18.35
Close:$18.14
High:$18.35
Volume:15,294
Short Volume:45
Short Percentage:0.29%