CHIR Short Information, Global X Funds MSCI China Real Estate
Stock Information
| Company Name: |
Global X Funds MSCI China Real Estate |
| Stock Symbol: |
CHIR |
| Market: |
NYSE |
Get CHIR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,738 |
| Total Actual Volume |
230,572 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-16 |
| Open: | $12.13 |
| Close: | $12.329 |
| High: | $12.35 |
| Volume: | 8,482 |
| Short Volume: | 105 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-02-09 |
| Open: | $12.3005 |
| Close: | $12.3021 |
| High: | $12.3021 |
| Volume: | 871 |
| Short Volume: | 21 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-02-08 |
| Open: | $12 |
| Close: | $12.31 |
| High: | $12.31 |
| Volume: | 3,990 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-06 |
| Open: | $12.45 |
| Close: | $12.3279 |
| High: | $12.45 |
| Volume: | 12,543 |
| Short Volume: | 250 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-02-02 |
| Open: | $12.19 |
| Close: | $12.2755 |
| High: | $12.3 |
| Volume: | 23,108 |
| Short Volume: | 30 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-01-30 |
| Open: | $12.22 |
| Close: | $12.235 |
| High: | $12.35 |
| Volume: | 1,842 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-26 |
| Open: | $12.55 |
| Close: | $12.4079 |
| High: | $12.55 |
| Volume: | 8,892 |
| Short Volume: | 103 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-01-25 |
| Open: | $12.21 |
| Close: | $12.29 |
| High: | $12.4 |
| Volume: | 12,031 |
| Short Volume: | 104 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-01-24 |
| Open: | $12.12 |
| Close: | $11.8388 |
| High: | $12.31 |
| Volume: | 38,027 |
| Short Volume: | 205 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-01-23 |
| Open: | $11.54 |
| Close: | $11.5612 |
| High: | $11.5612 |
| Volume: | 12,350 |
| Short Volume: | 25 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-22 |
| Open: | $11.2 |
| Close: | $11.0639 |
| High: | $11.2 |
| Volume: | 8,236 |
| Short Volume: | 787 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-01-18 |
| Open: | $11.61 |
| Close: | $11.6302 |
| High: | $11.79 |
| Volume: | 4,914 |
| Short Volume: | 16 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-01-17 |
| Open: | $11.75 |
| Close: | $11.645 |
| High: | $11.75 |
| Volume: | 31,667 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-16 |
| Open: | $12.52 |
| Close: | $12.24 |
| High: | $12.6 |
| Volume: | 25,334 |
| Short Volume: | 50 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-11 |
| Open: | $12.5 |
| Close: | $12.7 |
| High: | $12.775 |
| Volume: | 2,726 |
| Short Volume: | 6 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-09 |
| Open: | $12.75 |
| Close: | $12.6199 |
| High: | $12.75 |
| Volume: | 6,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-08 |
| Open: | $12.91 |
| Close: | $12.8518 |
| High: | $12.9688 |
| Volume: | 12,740 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-04 |
| Open: | $13.03 |
| Close: | $12.9615 |
| High: | $13.06 |
| Volume: | 5,980 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-03 |
| Open: | $13.1 |
| Close: | $13.22 |
| High: | $13.22 |
| Volume: | 3,080 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-02 |
| Open: | $13.38 |
| Close: | $13.057 |
| High: | $13.52 |
| Volume: | 7,074 |
| Short Volume: | 15 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.