CHIS Quote, Trading Chart, Global X Funds MSCI China Consumer Staples

home / stock / chis / chis quote

Stock Information
Company Name: Global X Funds MSCI China Consumer Staples
Stock Symbol: CHIS
Market: NYSE
Menu
CHIS CHIS Quote CHIS Short CHIS News CHIS Articles CHIS Message Board
Get CHIS Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIS Quote
Last:$14.73
Change Percent:0.0%
Open:$14.79
Previous Close:$14.73
High:$14.79
Low:$14.73
Volume:1,543
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHIS Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$14.79
Close:$14.73
High:$14.79
Low:$14.73
Volume:1,543
Date:2024-02-16
Open:$14.79
Close:$14.73
High:$14.79
Low:$14.73
Volume:1,543
Date:2024-02-15
Open:$14.76
Close:$14.785
High:$14.785
Low:$14.76
Volume:683
Date:2024-02-14
Open:$14.6
Close:$14.76
High:$14.77
Low:$14.6
Volume:4,381
Date:2024-02-13
Open:$14.63
Close:$14.73
High:$14.7799
Low:$14.63
Volume:29,710
Date:2024-02-12
Open:$14.77
Close:$14.775
High:$14.78
Low:$14.76
Volume:3,929
Date:2024-02-09
Open:$14.77
Close:$14.78
High:$14.79
Low:$14.77
Volume:792
Date:2024-02-08
Open:$14.79
Close:$14.78
High:$14.79
Low:$14.7732
Volume:1,559
Date:2024-02-07
Open:$14.7899
Close:$14.78
High:$14.7899
Low:$14.76
Volume:2,276
Date:2024-02-06
Open:$14.78
Close:$14.78
High:$14.78
Low:$14.78
Volume:81
Date:2024-02-05
Open:$14.78
Close:$14.775
High:$14.79
Low:$14.775
Volume:3,100
Date:2024-02-02
Open:$14.9
Close:$14.78
High:$14.9
Low:$14.76
Volume:1,428
Date:2024-02-01
Open:$14.675
Close:$14.675
High:$14.675
Low:$14.675
Volume:207
Date:2024-01-31
Open:$14.62
Close:$14.666
High:$14.666
Low:$14.44
Volume:3,652
Date:2024-01-30
Open:$14.42
Close:$14.4445
High:$14.4445
Low:$14.42
Volume:1,641
Date:2024-01-29
Open:$14.72
Close:$14.72
High:$14.72
Low:$14.54
Volume:7,548
Date:2024-01-26
Open:$14.68
Close:$14.7189
High:$14.85
Low:$14.6
Volume:16,397
Date:2024-01-25
Open:$14.65
Close:$14.7003
High:$14.7003
Low:$14.65
Volume:289
Date:2024-01-24
Open:$14.62
Close:$14.7618
High:$14.7618
Low:$14.62
Volume:1,052
Date:2024-01-23
Open:$14.61
Close:$14.5318
High:$14.61
Low:$14.3601
Volume:578