CHIS Short Information, Global X Funds MSCI China Consumer Staples
Stock Information
| Company Name: |
Global X Funds MSCI China Consumer Staples |
| Stock Symbol: |
CHIS |
| Market: |
NYSE |
Get CHIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,293 |
| Total Actual Volume |
1,083,579 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $16.6707 |
| Close: | $16.6752 |
| High: | $16.81 |
| Volume: | 3,284 |
| Short Volume: | 41 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-08-24 |
| Open: | $18.56 |
| Close: | $18.7 |
| High: | $18.7 |
| Volume: | 1,513 |
| Short Volume: | 36 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-08-21 |
| Open: | $18.37 |
| Close: | $18.46 |
| High: | $18.46 |
| Volume: | 2,996 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-18 |
| Open: | $18.3 |
| Close: | $18.36 |
| High: | $18.49 |
| Volume: | 1,034,932 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-27 |
| Open: | $19.61 |
| Close: | $19.7339 |
| High: | $19.7339 |
| Volume: | 174 |
| Short Volume: | 1 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-06-21 |
| Open: | $20.02 |
| Close: | $19.8551 |
| High: | $20.02 |
| Volume: | 1,340 |
| Short Volume: | 10 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-06-14 |
| Open: | $20.36 |
| Close: | $20.2626 |
| High: | $20.37 |
| Volume: | 2,136 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-24 |
| Open: | $20.26 |
| Close: | $20.0737 |
| High: | $20.26 |
| Volume: | 2,110 |
| Short Volume: | 100 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-05-17 |
| Open: | $20.57 |
| Close: | $20.4689 |
| High: | $20.57 |
| Volume: | 22,423 |
| Short Volume: | 233 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-05-16 |
| Open: | $20.755 |
| Close: | $20.7952 |
| High: | $20.7952 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-05-15 |
| Open: | $20.95 |
| Close: | $21.22 |
| High: | $21.22 |
| Volume: | 588 |
| Short Volume: | 26 |
| Short Percentage: | 4.42% |
| Stock Date: | 2023-05-02 |
| Open: | $21.286 |
| Close: | $21.36 |
| High: | $21.36 |
| Volume: | 1,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-04-21 |
| Open: | $21.5999 |
| Close: | $21.54 |
| High: | $21.6 |
| Volume: | 476 |
| Short Volume: | 246 |
| Short Percentage: | 51.68% |
| Stock Date: | 2023-04-18 |
| Open: | $22.3 |
| Close: | $22.2355 |
| High: | $22.3 |
| Volume: | 1,426 |
| Short Volume: | 50 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-04-10 |
| Open: | $22.525 |
| Close: | $22.6428 |
| High: | $22.6428 |
| Volume: | 604 |
| Short Volume: | 10 |
| Short Percentage: | 1.66% |
| Stock Date: | 2023-04-04 |
| Open: | $22.9 |
| Close: | $22.935 |
| High: | $22.935 |
| Volume: | 2,902 |
| Short Volume: | 140 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-03-02 |
| Open: | $23.14 |
| Close: | $23.3557 |
| High: | $23.52 |
| Volume: | 2,395 |
| Short Volume: | 75 |
| Short Percentage: | 3.13% |
| Stock Date: | 2023-02-17 |
| Open: | $22.9049 |
| Close: | $22.9052 |
| High: | $22.9052 |
| Volume: | 608 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-02-16 |
| Open: | $23.42 |
| Close: | $23.23 |
| High: | $23.42 |
| Volume: | 756 |
| Short Volume: | 113 |
| Short Percentage: | 14.95% |
| Stock Date: | 2023-02-14 |
| Open: | $23.51 |
| Close: | $23.6 |
| High: | $23.89 |
| Volume: | 1,109 |
| Short Volume: | 7 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.