CHIU Quote, Trading Chart, Global X Funds MSCI China Utilities
Stock Information
| Company Name: |
Global X Funds MSCI China Utilities |
| Stock Symbol: |
CHIU |
| Market: |
NYSE |
Get CHIU Alerts
News, Short Squeeze, Breakout and More Instantly...
CHIU Quote
| Last: | $12.94 |
| Change Percent: | 0.0% |
| Open: | $12.9697 |
| Previous Close: | $12.94 |
| High: | $12.98 |
| Low: | $12.94 |
| Volume: | 2,108 |
| Last Trade Date Time: | 02/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CHIU Chart
Last Twenty Trading Days
| Date: | 2024-02-19 |
| Open: | $12.9697 |
| Close: | $12.94 |
| High: | $12.98 |
| Low: | $12.94 |
| Volume: | 2,108 |
| Date: | 2024-02-16 |
| Open: | $12.9697 |
| Close: | $12.94 |
| High: | $12.98 |
| Low: | $12.94 |
| Volume: | 2,108 |
| Date: | 2024-02-15 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 41 |
| Date: | 2024-02-14 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 139 |
| Date: | 2024-02-13 |
| Open: | $12.955 |
| Close: | $12.955 |
| High: | $12.955 |
| Low: | $12.955 |
| Volume: | 10 |
| Date: | 2024-02-12 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 11 |
| Date: | 2024-02-09 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 69 |
| Date: | 2024-02-08 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 5 |
| Date: | 2024-02-07 |
| Open: | $12.96 |
| Close: | $12.965 |
| High: | $12.965 |
| Low: | $12.96 |
| Volume: | 261 |
| Date: | 2024-02-06 |
| Open: | $12.95 |
| Close: | $12.9551 |
| High: | $12.9551 |
| Low: | $12.95 |
| Volume: | 565 |
| Date: | 2024-02-05 |
| Open: | $12.94 |
| Close: | $12.95 |
| High: | $12.95 |
| Low: | $12.94 |
| Volume: | 144 |
| Date: | 2024-02-02 |
| Open: | $12.96 |
| Close: | $12.95 |
| High: | $12.96 |
| Low: | $12.95 |
| Volume: | 195 |
| Date: | 2024-02-01 |
| Open: | $12.905 |
| Close: | $12.905 |
| High: | $12.905 |
| Low: | $12.905 |
| Volume: | 7 |
| Date: | 2024-01-31 |
| Open: | $12.895 |
| Close: | $12.895 |
| High: | $12.895 |
| Low: | $12.895 |
| Volume: | 147 |
| Date: | 2024-01-30 |
| Open: | $12.895 |
| Close: | $12.895 |
| High: | $12.895 |
| Low: | $12.895 |
| Volume: | 11 |
| Date: | 2024-01-29 |
| Open: | $12.81 |
| Close: | $12.8555 |
| High: | $12.8555 |
| Low: | $12.81 |
| Volume: | 107 |
| Date: | 2024-01-26 |
| Open: | $12.9437 |
| Close: | $12.9437 |
| High: | $12.9437 |
| Low: | $12.9437 |
| Volume: | 14 |
| Date: | 2024-01-25 |
| Open: | $12.977 |
| Close: | $12.977 |
| High: | $12.977 |
| Low: | $12.977 |
| Volume: | 172 |
| Date: | 2024-01-24 |
| Open: | $12.65 |
| Close: | $12.7062 |
| High: | $12.7981 |
| Low: | $12.65 |
| Volume: | 678 |
| Date: | 2024-01-23 |
| Open: | $12.2 |
| Close: | $12.1706 |
| High: | $12.2 |
| Low: | $12.1706 |
| Volume: | 1,623 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.