CHIU Short Information, Global X Funds MSCI China Utilities
Stock Information
| Company Name: |
Global X Funds MSCI China Utilities |
| Stock Symbol: |
CHIU |
| Market: |
NYSE |
Get CHIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,776 |
| Total Actual Volume |
22,509 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-22 |
| Open: | $11.91 |
| Close: | $11.9869 |
| High: | $11.9869 |
| Volume: | 6,706 |
| Short Volume: | 12 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-01-17 |
| Open: | $12.5 |
| Close: | $12.27 |
| High: | $12.5 |
| Volume: | 1,292 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-01-11 |
| Open: | $12.8042 |
| Close: | $12.7249 |
| High: | $12.83 |
| Volume: | 1,715 |
| Short Volume: | 11 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-01-05 |
| Open: | $13.12 |
| Close: | $12.93 |
| High: | $13.12 |
| Volume: | 1,417 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-07-31 |
| Open: | $14.07 |
| Close: | $14.0417 |
| High: | $14.11 |
| Volume: | 1,031 |
| Short Volume: | 375 |
| Short Percentage: | 36.37% |
| Stock Date: | 2023-07-21 |
| Open: | $13.6456 |
| Close: | $13.6456 |
| High: | $13.6456 |
| Volume: | 199 |
| Short Volume: | 49 |
| Short Percentage: | 24.62% |
| Stock Date: | 2023-06-27 |
| Open: | $14.21 |
| Close: | $14.21 |
| High: | $14.21 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-18 |
| Open: | $14.93 |
| Close: | $14.955 |
| High: | $14.955 |
| Volume: | 657 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-05-12 |
| Open: | $15.2171 |
| Close: | $15.2171 |
| High: | $15.2171 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-05-08 |
| Open: | $15.34 |
| Close: | $15.3 |
| High: | $15.34 |
| Volume: | 1,280 |
| Short Volume: | 1,184 |
| Short Percentage: | 92.50% |
| Stock Date: | 2023-04-17 |
| Open: | $14.79 |
| Close: | $14.7757 |
| High: | $14.79 |
| Volume: | 1,598 |
| Short Volume: | 1,560 |
| Short Percentage: | 97.62% |
| Stock Date: | 2023-03-31 |
| Open: | $14.4732 |
| Close: | $14.4732 |
| High: | $14.4732 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $14.59 |
| Close: | $14.4411 |
| High: | $14.63 |
| Volume: | 1,059 |
| Short Volume: | 124 |
| Short Percentage: | 11.71% |
| Stock Date: | 2023-03-10 |
| Open: | $14.31 |
| Close: | $14.4051 |
| High: | $14.4051 |
| Volume: | 186 |
| Short Volume: | 8 |
| Short Percentage: | 4.30% |
| Stock Date: | 2023-02-10 |
| Open: | $15.45 |
| Close: | $15.32 |
| High: | $15.48 |
| Volume: | 520 |
| Short Volume: | 147 |
| Short Percentage: | 28.27% |
| Stock Date: | 2023-02-02 |
| Open: | $15.1171 |
| Close: | $15.1147 |
| High: | $15.2199 |
| Volume: | 714 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-01-30 |
| Open: | $15.07 |
| Close: | $15.138 |
| High: | $15.138 |
| Volume: | 285 |
| Short Volume: | 90 |
| Short Percentage: | 31.58% |
| Stock Date: | 2023-01-19 |
| Open: | $15.3 |
| Close: | $15.2279 |
| High: | $15.34 |
| Volume: | 901 |
| Short Volume: | 200 |
| Short Percentage: | 22.20% |
| Stock Date: | 2022-02-22 |
| Open: | $17.42 |
| Close: | $17.0683 |
| High: | $17.42 |
| Volume: | 2,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-14 |
| Open: | $17.82 |
| Close: | $17.9282 |
| High: | $17.9282 |
| Volume: | 937 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.