CHJHF Short Information, China Telecom Corporation - Class H
Stock Information
| Company Name: |
China Telecom Corporation - Class H |
| Stock Symbol: |
CHJHF |
| Market: |
OTC |
| Website: |
chinatelecom-h.com |
Get CHJHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,982 |
| Total Actual Volume |
8,952,020 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-06 |
| Open: | $0.3 |
| Close: | $0.2 |
| High: | $0.35 |
| Volume: | 87,030 |
| Short Volume: | 49,764 |
| Short Percentage: | 57.18% |
| Stock Date: | 2021-01-05 |
| Open: | $0.28 |
| Close: | $0.22 |
| High: | $0.7 |
| Volume: | 8,823,856 |
| Short Volume: | 38,457 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-12-10 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 6,781 |
| Short Volume: | 45 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-12-08 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 662 |
| Short Volume: | 660 |
| Short Percentage: | 99.70% |
| Stock Date: | 2020-12-07 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-11 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-22 |
| Open: | $0.37 |
| Close: | $0.33 |
| High: | $0.37 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2020-07-10 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 2,510 |
| Short Volume: | 2,510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-04 |
| Open: | $0.33 |
| Close: | $0.32 |
| High: | $0.33 |
| Volume: | 10,435 |
| Short Volume: | 5,000 |
| Short Percentage: | 47.92% |
| Stock Date: | 2020-04-06 |
| Open: | $0.385 |
| Close: | $0.385 |
| High: | $0.385 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-30 |
| Open: | $0.29 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 505 |
| Short Volume: | 405 |
| Short Percentage: | 80.20% |
| Stock Date: | 2020-03-20 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-16 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-08 |
| Open: | $N/A |
| Close: | $0.55 |
| High: | $N/A |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-31 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-20 |
| Open: | $N/A |
| Close: | $0.37 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-04 |
| Open: | $0.395 |
| Close: | $0.395 |
| High: | $0.395 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-11 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 295 |
| Short Volume: | 295 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-04 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.