CHK Short Information, Chesapeake Energy Corporation
Stock Information
Company Name: |
Chesapeake Energy Corporation |
Stock Symbol: |
CHK |
Market: |
NYSE |
Website: |
chk.com |
Get CHK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,197,852 |
Total Actual Volume |
77,228,831 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-26 |
Open: | $12.31 |
Close: | $11.85 |
High: | $12.92 |
Volume: | 2,823,709 |
Short Volume: | 130,022 |
Short Percentage: | 4.60% |
Stock Date: | 2020-06-25 |
Open: | $11.64 |
Close: | $12.78 |
High: | $14.5 |
Volume: | 3,005,761 |
Short Volume: | 327,218 |
Short Percentage: | 10.89% |
Stock Date: | 2020-06-24 |
Open: | $12.01 |
Close: | $11.71 |
High: | $12.175 |
Volume: | 1,383,033 |
Short Volume: | 127,508 |
Short Percentage: | 9.22% |
Stock Date: | 2020-06-23 |
Open: | $12.96 |
Close: | $12.26 |
High: | $12.96 |
Volume: | 1,264,003 |
Short Volume: | 69,749 |
Short Percentage: | 5.52% |
Stock Date: | 2020-06-22 |
Open: | $12.83 |
Close: | $12.34 |
High: | $13.49 |
Volume: | 2,900,322 |
Short Volume: | 303,313 |
Short Percentage: | 10.46% |
Stock Date: | 2020-06-19 |
Open: | $14.96 |
Close: | $12.77 |
High: | $15.1 |
Volume: | 3,692,286 |
Short Volume: | 226,534 |
Short Percentage: | 6.14% |
Stock Date: | 2020-06-18 |
Open: | $12.77 |
Close: | $12.95 |
High: | $14.48 |
Volume: | 2,265,083 |
Short Volume: | 191,306 |
Short Percentage: | 8.45% |
Stock Date: | 2020-06-17 |
Open: | $15 |
Close: | $13.24 |
High: | $15 |
Volume: | 3,310,046 |
Short Volume: | 230,036 |
Short Percentage: | 6.95% |
Stock Date: | 2020-06-16 |
Open: | $17.12 |
Close: | $15.36 |
High: | $17.22 |
Volume: | 4,471,904 |
Short Volume: | 306,019 |
Short Percentage: | 6.84% |
Stock Date: | 2020-06-15 |
Open: | $18.75 |
Close: | $18.87 |
High: | $19.85 |
Volume: | 1,922,391 |
Short Volume: | 177,874 |
Short Percentage: | 9.25% |
Stock Date: | 2020-06-11 |
Open: | $14.91 |
Close: | $16.1101 |
High: | $16.89 |
Volume: | 690,200 |
Short Volume: | 744,575 |
Short Percentage: | 107.88% |
Stock Date: | 2020-06-10 |
Open: | $20.2 |
Close: | $16.81 |
High: | $21 |
Volume: | 6,900,039 |
Short Volume: | 725,770 |
Short Percentage: | 10.52% |
Stock Date: | 2020-06-09 |
Open: | $19.2 |
Close: | $23.75 |
High: | $34 |
Volume: | 8,721,525 |
Short Volume: | 431,640 |
Short Percentage: | 4.95% |
Stock Date: | 2020-06-08 |
Open: | $40.26 |
Close: | $69.92 |
High: | $77.5 |
Volume: | 19,497,515 |
Short Volume: | 1,561,181 |
Short Percentage: | 8.01% |
Stock Date: | 2020-06-05 |
Open: | $15.6 |
Close: | $24.8 |
High: | $25.95 |
Volume: | 9,660,323 |
Short Volume: | 1,218,892 |
Short Percentage: | 12.62% |
Stock Date: | 2020-06-04 |
Open: | $13.11 |
Close: | $14.05 |
High: | $14.59 |
Volume: | 1,400,053 |
Short Volume: | 106,767 |
Short Percentage: | 7.63% |
Stock Date: | 2020-06-03 |
Open: | $13.22 |
Close: | $13.11 |
High: | $13.49 |
Volume: | 938,154 |
Short Volume: | 76,663 |
Short Percentage: | 8.17% |
Stock Date: | 2020-06-02 |
Open: | $13.43 |
Close: | $12.83 |
High: | $13.43 |
Volume: | 783,433 |
Short Volume: | 113,187 |
Short Percentage: | 14.45% |
Stock Date: | 2020-06-01 |
Open: | $12.91 |
Close: | $13.01 |
High: | $13.49 |
Volume: | 693,310 |
Short Volume: | 63,012 |
Short Percentage: | 9.09% |
Stock Date: | 2020-05-29 |
Open: | $13.17 |
Close: | $13.01 |
High: | $13.46 |
Volume: | 905,741 |
Short Volume: | 66,586 |
Short Percentage: | 7.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.