CHKAQ Short Information, Chesapeake Energy Corp.
Stock Information
Company Name: |
Chesapeake Energy Corp. |
Stock Symbol: |
CHKAQ |
Market: |
OTC |
Website: |
chk.com |
Get CHKAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,109,259 |
Total Actual Volume |
11,927,889 |
Short Trends |
Cover Days |
0 |
Short Days |
8 |
No Change Days |
12 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-09 |
Open: | $3.01 |
Close: | $3.05 |
High: | $3.3 |
Volume: | 323,955 |
Short Volume: | 155,629 |
Short Percentage: | 48.04% |
Stock Date: | 2021-02-08 |
Open: | $3 |
Close: | $3 |
High: | $3.45 |
Volume: | 1,149,446 |
Short Volume: | 701,165 |
Short Percentage: | 61.00% |
Stock Date: | 2021-02-05 |
Open: | $3.45 |
Close: | $2.89 |
High: | $3.45 |
Volume: | 1,237,811 |
Short Volume: | 746,070 |
Short Percentage: | 60.27% |
Stock Date: | 2021-02-04 |
Open: | $4 |
Close: | $3.55 |
High: | $4.05 |
Volume: | 761,037 |
Short Volume: | 458,844 |
Short Percentage: | 60.29% |
Stock Date: | 2021-02-03 |
Open: | $4 |
Close: | $4.05 |
High: | $4.21 |
Volume: | 247,185 |
Short Volume: | 119,571 |
Short Percentage: | 48.37% |
Stock Date: | 2021-02-02 |
Open: | $4.7 |
Close: | $4.2 |
High: | $4.75 |
Volume: | 265,768 |
Short Volume: | 130,881 |
Short Percentage: | 49.25% |
Stock Date: | 2021-02-01 |
Open: | $4.48 |
Close: | $4.68 |
High: | $4.68 |
Volume: | 162,966 |
Short Volume: | 87,498 |
Short Percentage: | 53.69% |
Stock Date: | 2021-01-29 |
Open: | $4.78 |
Close: | $4.715 |
High: | $4.93 |
Volume: | 192,832 |
Short Volume: | 95,376 |
Short Percentage: | 49.46% |
Stock Date: | 2021-01-28 |
Open: | $4.88 |
Close: | $4.8 |
High: | $4.9 |
Volume: | 360,380 |
Short Volume: | 206,877 |
Short Percentage: | 57.41% |
Stock Date: | 2021-01-27 |
Open: | $4.23 |
Close: | $4.65 |
High: | $4.95 |
Volume: | 482,268 |
Short Volume: | 219,105 |
Short Percentage: | 45.43% |
Stock Date: | 2021-01-26 |
Open: | $5.3 |
Close: | $4.17 |
High: | $5.3 |
Volume: | 495,861 |
Short Volume: | 244,274 |
Short Percentage: | 49.26% |
Stock Date: | 2021-01-25 |
Open: | $4.81 |
Close: | $5.3 |
High: | $5.8 |
Volume: | 521,321 |
Short Volume: | 283,853 |
Short Percentage: | 54.45% |
Stock Date: | 2021-01-22 |
Open: | $4.3 |
Close: | $4.89 |
High: | $5.95 |
Volume: | 1,209,047 |
Short Volume: | 494,519 |
Short Percentage: | 40.90% |
Stock Date: | 2021-01-21 |
Open: | $2.85 |
Close: | $4 |
High: | $4.47 |
Volume: | 1,274,402 |
Short Volume: | 596,920 |
Short Percentage: | 46.84% |
Stock Date: | 2021-01-20 |
Open: | $3.05 |
Close: | $2.98 |
High: | $3.23 |
Volume: | 308,494 |
Short Volume: | 117,259 |
Short Percentage: | 38.01% |
Stock Date: | 2021-01-19 |
Open: | $3.3 |
Close: | $3.237 |
High: | $3.3 |
Volume: | 580,182 |
Short Volume: | 338,016 |
Short Percentage: | 58.26% |
Stock Date: | 2021-01-15 |
Open: | $3.2 |
Close: | $3.26 |
High: | $3.5 |
Volume: | 472,767 |
Short Volume: | 213,920 |
Short Percentage: | 45.25% |
Stock Date: | 2021-01-14 |
Open: | $2.26 |
Close: | $3.21 |
High: | $3.9 |
Volume: | 1,075,674 |
Short Volume: | 530,032 |
Short Percentage: | 49.27% |
Stock Date: | 2021-01-13 |
Open: | $3.85 |
Close: | $4.207 |
High: | $4.23 |
Volume: | 257,887 |
Short Volume: | 136,918 |
Short Percentage: | 53.09% |
Stock Date: | 2021-01-12 |
Open: | $4.46 |
Close: | $4.08 |
High: | $4.73 |
Volume: | 548,606 |
Short Volume: | 232,532 |
Short Percentage: | 42.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.