CHKDG Short Information, Chesapeake Energy Corp. 5% Pfd Conv
Stock Information
| Company Name: |
Chesapeake Energy Corp. 5% Pfd Conv |
| Stock Symbol: |
CHKDG |
| Market: |
OTC |
| Website: |
chk.com |
Get CHKDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,323 |
| Total Actual Volume |
194,333 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-26 |
| Open: | $1.92 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 1,500 |
| Short Volume: | 300 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-06-25 |
| Open: | $1.96 |
| Close: | $1.96 |
| High: | $2.2 |
| Volume: | 4,969 |
| Short Volume: | 1,990 |
| Short Percentage: | 40.05% |
| Stock Date: | 2020-06-24 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2.4 |
| Volume: | 3,708 |
| Short Volume: | 705 |
| Short Percentage: | 19.01% |
| Stock Date: | 2020-06-23 |
| Open: | $2.1 |
| Close: | $2.4 |
| High: | $2.85 |
| Volume: | 4,732 |
| Short Volume: | 500 |
| Short Percentage: | 10.57% |
| Stock Date: | 2020-06-22 |
| Open: | $2 |
| Close: | $1.92 |
| High: | $2.84 |
| Volume: | 8,101 |
| Short Volume: | 3,768 |
| Short Percentage: | 46.51% |
| Stock Date: | 2020-06-19 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $2.1 |
| Volume: | 3,883 |
| Short Volume: | 3,632 |
| Short Percentage: | 93.54% |
| Stock Date: | 2020-06-18 |
| Open: | $1.55 |
| Close: | $1.813 |
| High: | $2.34 |
| Volume: | 8,532 |
| Short Volume: | 1,876 |
| Short Percentage: | 21.99% |
| Stock Date: | 2020-06-17 |
| Open: | $2.35 |
| Close: | $1.52 |
| High: | $2.35 |
| Volume: | 18,697 |
| Short Volume: | 6,033 |
| Short Percentage: | 32.27% |
| Stock Date: | 2020-06-16 |
| Open: | $2.64 |
| Close: | $2.35 |
| High: | $2.8375 |
| Volume: | 16,658 |
| Short Volume: | 6,263 |
| Short Percentage: | 37.60% |
| Stock Date: | 2020-06-15 |
| Open: | $2.87 |
| Close: | $2.82 |
| High: | $3.12 |
| Volume: | 2,388 |
| Short Volume: | 1,225 |
| Short Percentage: | 51.30% |
| Stock Date: | 2020-06-11 |
| Open: | $2.875 |
| Close: | $2.7 |
| High: | $3.43 |
| Volume: | 528 |
| Short Volume: | 1,905 |
| Short Percentage: | 360.80% |
| Stock Date: | 2020-06-10 |
| Open: | $2.77 |
| Close: | $3.47 |
| High: | $3.6 |
| Volume: | 8,288 |
| Short Volume: | 3,320 |
| Short Percentage: | 40.06% |
| Stock Date: | 2020-06-09 |
| Open: | $3.3 |
| Close: | $3.5 |
| High: | $3.99 |
| Volume: | 33,675 |
| Short Volume: | 15,077 |
| Short Percentage: | 44.77% |
| Stock Date: | 2020-06-08 |
| Open: | $4 |
| Close: | $5.5 |
| High: | $5.8899 |
| Volume: | 45,061 |
| Short Volume: | 24,807 |
| Short Percentage: | 55.05% |
| Stock Date: | 2020-06-05 |
| Open: | $2.7 |
| Close: | $3.29 |
| High: | $3.94 |
| Volume: | 24,328 |
| Short Volume: | 12,945 |
| Short Percentage: | 53.21% |
| Stock Date: | 2020-06-04 |
| Open: | $2.65 |
| Close: | $2.745 |
| High: | $2.8 |
| Volume: | 4,406 |
| Short Volume: | 2,716 |
| Short Percentage: | 61.64% |
| Stock Date: | 2020-06-03 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 696 |
| Short Volume: | 1,143 |
| Short Percentage: | 164.22% |
| Stock Date: | 2020-06-02 |
| Open: | $2.74 |
| Close: | $2.542 |
| High: | $2.74 |
| Volume: | 1,383 |
| Short Volume: | 340 |
| Short Percentage: | 24.58% |
| Stock Date: | 2020-06-01 |
| Open: | $2.75 |
| Close: | $2.79 |
| High: | $2.8 |
| Volume: | 2,048 |
| Short Volume: | 678 |
| Short Percentage: | 33.11% |
| Stock Date: | 2020-05-29 |
| Open: | $2.75 |
| Close: | $2.65 |
| High: | $2.75 |
| Volume: | 752 |
| Short Volume: | 100 |
| Short Percentage: | 13.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.