CHKGF Short Information, CK Asset Holdings Ltd
Stock Information
| Company Name: |
CK Asset Holdings Ltd |
| Stock Symbol: |
CHKGF |
| Market: |
OTC |
Get CHKGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,418 |
| Total Actual Volume |
100,466 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.88 |
| Close: | $3.88 |
| High: | $3.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $4.03 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 5,389 |
| Short Volume: | 2,289 |
| Short Percentage: | 42.48% |
| Stock Date: | 2024-06-25 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 2,694 |
| Short Volume: | 1,485 |
| Short Percentage: | 55.12% |
| Stock Date: | 2024-06-14 |
| Open: | $3.78 |
| Close: | $3.75 |
| High: | $3.79 |
| Volume: | 31,512 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-23 |
| Open: | $4.5 |
| Close: | $4.48 |
| High: | $4.5 |
| Volume: | 2,100 |
| Short Volume: | 1,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-30 |
| Open: | $4.27 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $3.99 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 70 |
| Short Percentage: | 74.47% |
| Stock Date: | 2024-04-12 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $4.0501 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 701 |
| Short Volume: | 600 |
| Short Percentage: | 85.59% |
| Stock Date: | 2024-04-08 |
| Open: | $4.3755 |
| Close: | $4.15 |
| High: | $4.3755 |
| Volume: | 2,288 |
| Short Volume: | 1,688 |
| Short Percentage: | 73.78% |
| Stock Date: | 2024-03-28 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 4,050 |
| Short Volume: | 4,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $4.27 |
| Close: | $4.2 |
| High: | $4.27 |
| Volume: | 3,898 |
| Short Volume: | 100 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-03-25 |
| Open: | $4.27 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 4,662 |
| Short Volume: | 40 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-03-22 |
| Open: | $4.46 |
| Close: | $4.32 |
| High: | $4.46 |
| Volume: | 29,223 |
| Short Volume: | 600 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-03-18 |
| Open: | $4.8299 |
| Close: | $4.8299 |
| High: | $4.8299 |
| Volume: | 2,015 |
| Short Volume: | 2,015 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $4.76 |
| Close: | $4.79 |
| High: | $4.79 |
| Volume: | 1,485 |
| Short Volume: | 548 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-02-22 |
| Open: | $4.6 |
| Close: | $4.6 |
| High: | $4.6 |
| Volume: | 4,250 |
| Short Volume: | 4,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $4.765 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $4.765 |
| Close: | $4.765 |
| High: | $4.765 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 3,031 |
| Short Volume: | 3,009 |
| Short Percentage: | 99.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.