CHKIF Quote, Trading Chart, China Sthn Airlns Co Ord

home / stock / chkif / chkif quote

Stock Information
Company Name: China Sthn Airlns Co Ord
Stock Symbol: CHKIF
Market: OTC
Website: csair.com
Menu
CHKIF CHKIF Quote CHKIF Short CHKIF News CHKIF Articles CHKIF Message Board
Get CHKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKIF Quote
Last:$0.5743
Change Percent:0.0%
Open:$0.5743
Previous Close:$0.5743
High:$0.5743
Low:$0.5743
Volume:1,000
Last Trade Date Time:03/09/2026 09:30:18 am
Quotes are delayed by 15 to 20 minutes.
CHKIF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.5743
Close:$0.5743
High:$0.5743
Low:$0.5743
Volume:1,000
Date:2026-02-19
Open:$0.7498
Close:$0.7498
High:$0.7498
Low:$0.7498
Volume:12,500
Date:2026-02-05
Open:$0.82
Close:$0.8
High:$0.82
Low:$0.82
Volume:2,500
Date:2026-02-04
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:3,001
Date:2026-01-21
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:37,500
Date:2026-01-09
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,249
Date:2026-01-01
Open:$0.7475
Close:$0.7475
High:$0.7475
Low:$0.7475
Volume:500
Date:2025-12-31
Open:$0.7475
Close:$0.7475
High:$0.7475
Low:$0.7475
Volume:500
Date:2025-12-22
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:3,000
Date:2025-12-12
Open:$0.664845
Close:$0.664845
High:$0.6656
Low:$0.6648
Volume:6,291,006
Date:2025-12-05
Open:$0.682745
Close:$0.682745
High:$0.6827
Low:$0.6827
Volume:100
Date:2025-11-28
Open:$0.6386
Close:$0.6386
High:$0.6387
Low:$0.6377
Volume:4,005
Date:2025-11-19
Open:$0.692
Close:$0.692
High:$0.7023
Low:$0.692
Volume:3,000
Date:2025-11-17
Open:$0.7098
Close:$0.7098
High:$0.7098
Low:$0.678
Volume:1,100
Date:2025-11-13
Open:$0.7467
Close:$0.6413
High:$0.7467
Low:$0.7114
Volume:8,800
Date:2025-11-12
Open:$0.6991
Close:$0.6413
High:$0.6991
Low:$0.6991
Volume:7,000
Date:2025-11-11
Open:$0.703675
Close:$0.6413
High:$0.7037
Low:$0.7037
Volume:500
Date:2025-11-07
Open:$0.6413
Close:$0.6413
High:$0.6413
Low:$0.6413
Volume:5,000
Date:2025-11-03
Open:$0.5841
Close:$0.5841
High:$0.5841
Low:$0.5841
Volume:29,975
Date:2025-10-30
Open:$0.5722
Close:$0.5722
High:$0.5722
Low:$0.5722
Volume:900