CHKIF Quote, Trading Chart, China Sthn Airlns Co Ord

home / stock / chkif / chkif quote

Stock Information
Company Name: China Sthn Airlns Co Ord
Stock Symbol: CHKIF
Market: OTC
Website: csair.com
Menu
CHKIF CHKIF Quote CHKIF Short CHKIF News CHKIF Articles CHKIF Message Board
Get CHKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKIF Quote
Last:$0.3357
Change Percent:0.0%
Open:$0.3357
Previous Close:$0.3357
High:$0.3357
Low:$0.3357
Volume:3,100
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHKIF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.3357
Close:$0.3357
High:$0.3357
Low:$0.3357
Volume:3,100
Date:2024-07-12
Open:$0.3556
Close:$0.3556
High:$0.3556
Low:$0.3556
Volume:2,000
Date:2024-07-11
Open:$0.3564
Close:$0.3564
High:$0.3564
Low:$0.3564
Volume:50,000
Date:2024-07-09
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:4,700
Date:2024-07-05
Open:$0.34535
Close:$0.34535
High:$0.34535
Low:$0.34535
Volume:4,400
Date:2024-06-20
Open:$0.4025
Close:$0.4025
High:$0.4025
Low:$0.4025
Volume:806
Date:2024-06-14
Open:$0.4334
Close:$0.4334
High:$0.4334
Low:$0.4334
Volume:100
Date:2024-06-07
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.455
Volume:109
Date:2024-06-06
Open:$0.4175
Close:$0.4175
High:$0.4175
Low:$0.4175
Volume:150
Date:2024-06-04
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:420
Date:2024-06-03
Open:$0.41
Close:$0.395
High:$0.41
Low:$0.395
Volume:1,100
Date:2024-05-31
Open:$0.4
Close:$0.42
High:$0.42
Low:$0.4
Volume:23,859
Date:2024-05-29
Open:$0.4072
Close:$0.4444
High:$0.4444
Low:$0.4072
Volume:440
Date:2024-05-22
Open:$0
Close:$0.345
High:$0
Low:$0
Volume:10
Date:2024-05-07
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:24,350
Date:2024-05-01
Open:$0.33555
Close:$0.33555
High:$0.357
Low:$0.33555
Volume:30,600
Date:2024-04-29
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:7,294
Date:2024-04-25
Open:$0.358
Close:$0.358
High:$0.358
Low:$0.358
Volume:600
Date:2024-04-24
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:16,155
Date:2024-04-16
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,500