home / stock / chkif / chkif short

CHKIF Short Information, China Sthn Airlns Co Ord

Stock Information
Company Name: China Sthn Airlns Co Ord
Stock Symbol: CHKIF
Market: OTC
Website: csair.com
Menu
CHKIF CHKIF Quote CHKIF Short CHKIF News CHKIF Articles CHKIF Message Board
Get CHKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,793
Total Actual Volume 96,034
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$0.4334
Close:$0.4334
High:$0.4334
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.455
Close:$0.455
High:$0.455
Volume:109
Short Volume:109
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0.4175
Close:$0.4175
High:$0.4175
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.45
Close:$0.45
High:$0.45
Volume:420
Short Volume:420
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$0.4
Close:$0.42
High:$0.42
Volume:23,859
Short Volume:23,859
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.4072
Close:$0.4444
High:$0.4444
Volume:440
Short Volume:440
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$0.358
Close:$0.358
High:$0.358
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.33
Close:$0.33
High:$0.33
Volume:16,155
Short Volume:16,155
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$0.38
Close:$0.38
High:$0.38
Volume:526
Short Volume:526
Short Percentage:100.00%
Stock Date:2024-03-22
Open:$0.409
Close:$0.409
High:$0.409
Volume:385
Short Volume:285
Short Percentage:74.03%
Stock Date:2024-03-21
Open:$0.4171
Close:$0.415
High:$0.4171
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-20
Open:$0.40435
Close:$0.40435
High:$0.40435
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$0.39
Close:$0.39
High:$0.39
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-03-13
Open:$0.41
Close:$0.39
High:$0.41
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2024-03-08
Open:$0.3575
Close:$0.325
High:$0.3575
Volume:15,050
Short Volume:50
Short Percentage:0.33%
Stock Date:2024-02-12
Open:$0.409362
Close:$0.409362
High:$0.409362
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-02-09
Open:$0.4093
Close:$0.375
High:$0.4093
Volume:750
Short Volume:150
Short Percentage:20.00%
Stock Date:2024-01-04
Open:$0.425
Close:$0.425
High:$0.425
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-12-27
Open:$0.364
Close:$0.4025
High:$0.4025
Volume:30,250
Short Volume:18,709
Short Percentage:61.85%
Stock Date:2023-12-20
Open:$0.36
Close:$0.36
High:$0.36
Volume:1,040
Short Volume:40
Short Percentage:3.85%