home / stock / chkkf / chkkf short

CHKKF Short Information, Chakana Copper Corp

Stock Information
Company Name: Chakana Copper Corp
Stock Symbol: CHKKF
Market: OTC
Website: chakanacopper.com
Menu
CHKKF CHKKF Quote CHKKF Short CHKKF News CHKKF Articles CHKKF Message Board
Get CHKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,466,120
Total Actual Volume 7,047,981
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.032
Close:$0.03
High:$0.0325
Volume:358,516
Short Volume:287,516
Short Percentage:80.20%
Stock Date:2024-07-18
Open:$0.032
Close:$0.032
High:$0.0331
Volume:142,201
Short Volume:115,701
Short Percentage:81.36%
Stock Date:2024-07-17
Open:$0.035
Close:$0.03255
High:$0.046
Volume:260,080
Short Volume:49,880
Short Percentage:19.18%
Stock Date:2024-07-16
Open:$0.0368
Close:$0.035
High:$0.0368
Volume:5,500
Short Volume:4,500
Short Percentage:81.82%
Stock Date:2024-07-15
Open:$0.0337
Close:$0.0328
High:$0.0337
Volume:56,566
Short Volume:56,066
Short Percentage:99.12%
Stock Date:2024-07-12
Open:$0.035
Close:$0.0326
High:$0.035
Volume:111,703
Short Volume:108,102
Short Percentage:96.78%
Stock Date:2024-07-11
Open:$0.03252
Close:$0.033
High:$0.03375
Volume:221,432
Short Volume:221,432
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.025
Close:$0.03262
High:$0.035
Volume:338,421
Short Volume:47,551
Short Percentage:14.05%
Stock Date:2024-07-09
Open:$0.036
Close:$0.0325
High:$0.0362
Volume:251,074
Short Volume:124,074
Short Percentage:49.42%
Stock Date:2024-07-08
Open:$0.037
Close:$0.0362
High:$0.0392
Volume:465,034
Short Volume:292,034
Short Percentage:62.80%
Stock Date:2024-07-05
Open:$0.0319
Close:$0.033
High:$0.036
Volume:903,489
Short Volume:504,800
Short Percentage:55.87%
Stock Date:2024-07-03
Open:$0.0292
Close:$0.0295
High:$0.0305
Volume:587,171
Short Volume:495,696
Short Percentage:84.42%
Stock Date:2024-07-02
Open:$0.055
Close:$0.02895
High:$0.059
Volume:1,694,252
Short Volume:956,342
Short Percentage:56.45%
Stock Date:2024-07-01
Open:$0.06
Close:$0.05844
High:$0.06
Volume:107,443
Short Volume:45,000
Short Percentage:41.88%
Stock Date:2024-06-28
Open:$0.0553
Close:$0.0552
High:$0.0553
Volume:30,000
Short Volume:20,000
Short Percentage:66.67%
Stock Date:2024-06-27
Open:$0.055
Close:$0.05585
High:$0.05585
Volume:82,047
Short Volume:10,000
Short Percentage:12.19%
Stock Date:2024-06-25
Open:$0.059
Close:$0.0556
High:$0.06133
Volume:269,850
Short Volume:48,850
Short Percentage:18.10%
Stock Date:2024-06-21
Open:$0.055
Close:$0.0586
High:$0.075
Volume:981,026
Short Volume:946,000
Short Percentage:96.43%
Stock Date:2024-06-20
Open:$0.05385
Close:$0.055
High:$0.055
Volume:81,000
Short Volume:71,000
Short Percentage:87.65%
Stock Date:2024-06-18
Open:$0.0554
Close:$0.0571
High:$0.0587
Volume:101,176
Short Volume:61,576
Short Percentage:60.86%