CHKVQ Short Information, Chesapeake Energy Corp. 5.75% PRF PERPETUAL USD 1000 - Ser A
Stock Information
| Company Name: |
Chesapeake Energy Corp. 5.75% PRF PERPETUAL USD 1000 - Ser A |
| Stock Symbol: |
CHKVQ |
| Market: |
OTC |
| Website: |
chk.com |
Get CHKVQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,851 |
| Total Actual Volume |
95,124 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-09 |
| Open: | $1 |
| Close: | $1.4 |
| High: | $1.44 |
| Volume: | 1,408 |
| Short Volume: | 1,408 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 534 |
| Short Volume: | 534 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-05 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.39 |
| Volume: | 5,419 |
| Short Volume: | 3,670 |
| Short Percentage: | 67.72% |
| Stock Date: | 2021-02-04 |
| Open: | $1.4 |
| Close: | $1 |
| High: | $1.4 |
| Volume: | 4,159 |
| Short Volume: | 2,856 |
| Short Percentage: | 68.67% |
| Stock Date: | 2021-02-03 |
| Open: | $1 |
| Close: | $0.99 |
| High: | $1.01 |
| Volume: | 6,935 |
| Short Volume: | 4,054 |
| Short Percentage: | 58.46% |
| Stock Date: | 2021-02-02 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2021-02-01 |
| Open: | $0.661 |
| Close: | $0.93 |
| High: | $1 |
| Volume: | 943 |
| Short Volume: | 942 |
| Short Percentage: | 99.89% |
| Stock Date: | 2021-01-29 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 4,950 |
| Short Volume: | 3,800 |
| Short Percentage: | 76.77% |
| Stock Date: | 2021-01-28 |
| Open: | $1.2 |
| Close: | $1 |
| High: | $1.4 |
| Volume: | 3,103 |
| Short Volume: | 1,167 |
| Short Percentage: | 37.61% |
| Stock Date: | 2021-01-27 |
| Open: | $0.63 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 790 |
| Short Volume: | 741 |
| Short Percentage: | 93.80% |
| Stock Date: | 2021-01-26 |
| Open: | $1.49 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 709 |
| Short Volume: | 275 |
| Short Percentage: | 38.79% |
| Stock Date: | 2021-01-25 |
| Open: | $1.49 |
| Close: | $1.39 |
| High: | $1.49 |
| Volume: | 3,029 |
| Short Volume: | 1,233 |
| Short Percentage: | 40.71% |
| Stock Date: | 2021-01-22 |
| Open: | $1.11 |
| Close: | $0.711 |
| High: | $1.45 |
| Volume: | 6,890 |
| Short Volume: | 1,273 |
| Short Percentage: | 18.48% |
| Stock Date: | 2021-01-21 |
| Open: | $0.75 |
| Close: | $1.35 |
| High: | $1.6 |
| Volume: | 6,636 |
| Short Volume: | 1,438 |
| Short Percentage: | 21.67% |
| Stock Date: | 2021-01-20 |
| Open: | $0.35 |
| Close: | $0.75 |
| High: | $1 |
| Volume: | 11,539 |
| Short Volume: | 6,325 |
| Short Percentage: | 54.81% |
| Stock Date: | 2021-01-19 |
| Open: | $0.75 |
| Close: | $0.3 |
| High: | $0.75 |
| Volume: | 2,333 |
| Short Volume: | 1,900 |
| Short Percentage: | 81.44% |
| Stock Date: | 2021-01-15 |
| Open: | $1.1 |
| Close: | $0.75 |
| High: | $1.2 |
| Volume: | 12,675 |
| Short Volume: | 6,425 |
| Short Percentage: | 50.69% |
| Stock Date: | 2021-01-14 |
| Open: | $0.99 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 21,269 |
| Short Volume: | 8,178 |
| Short Percentage: | 38.45% |
| Stock Date: | 2021-01-13 |
| Open: | $2.4 |
| Close: | $2.22 |
| High: | $2.5 |
| Volume: | 450 |
| Short Volume: | 112 |
| Short Percentage: | 24.89% |
| Stock Date: | 2021-01-12 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 852 |
| Short Volume: | 20 |
| Short Percentage: | 2.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.