home / stock / chl / chl short

CHL Short Information, China Mobile Limited

Stock Information
Company Name: China Mobile Limited
Stock Symbol: CHL
Market: NYSE
Website: chinamobileltd.com
Menu
CHL CHL Quote CHL Short CHL News CHL Articles CHL Message Board
Get CHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,090,848
Total Actual Volume 122,761,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-08
Open:$26.4
Close:$27.51
High:$27.88
Volume:6,986,507
Short Volume:900
Short Percentage:0.01%
Stock Date:2021-01-07
Open:$26.49
Close:$26.1
High:$26.78
Volume:13,996,659
Short Volume:22,504
Short Percentage:0.16%
Stock Date:2021-01-06
Open:$28.21
Close:$27.75
High:$29.21
Volume:20,318,811
Short Volume:101,964
Short Percentage:0.50%
Stock Date:2021-01-05
Open:$29.905
Close:$29.35
High:$30.49
Volume:11,157,665
Short Volume:259,208
Short Percentage:2.32%
Stock Date:2021-01-04
Open:$27.18
Close:$26.86
High:$27.64
Volume:21,092,415
Short Volume:95,518
Short Percentage:0.45%
Stock Date:2020-12-31
Open:$28.39
Close:$28.54
High:$28.68
Volume:1,972,187
Short Volume:64,435
Short Percentage:3.27%
Stock Date:2020-12-30
Open:$28.25
Close:$28.29
High:$28.38
Volume:5,902,872
Short Volume:46,761
Short Percentage:0.79%
Stock Date:2020-12-29
Open:$28.95
Close:$28.37
High:$29.01
Volume:3,550,493
Short Volume:65,384
Short Percentage:1.84%
Stock Date:2020-12-28
Open:$29.14
Close:$29.42
High:$29.45
Volume:2,325,284
Short Volume:31,366
Short Percentage:1.35%
Stock Date:2020-12-24
Open:$28.48
Close:$28.54
High:$28.61
Volume:1,202,296
Short Volume:19,090
Short Percentage:1.59%
Stock Date:2020-12-23
Open:$28.3
Close:$28.21
High:$28.31
Volume:1,486,351
Short Volume:33,776
Short Percentage:2.27%
Stock Date:2020-12-22
Open:$28.05
Close:$28.21
High:$28.27
Volume:2,404,064
Short Volume:52,464
Short Percentage:2.18%
Stock Date:2020-12-21
Open:$28.24
Close:$28.17
High:$28.3
Volume:4,087,466
Short Volume:48,499
Short Percentage:1.19%
Stock Date:2020-12-18
Open:$29.06
Close:$29.15
High:$29.27
Volume:2,827,976
Short Volume:53,890
Short Percentage:1.91%
Stock Date:2020-12-17
Open:$28.36
Close:$28.31
High:$28.4
Volume:4,700,756
Short Volume:23,475
Short Percentage:0.50%
Stock Date:2020-12-16
Open:$28.5
Close:$28.36
High:$28.64
Volume:4,807,714
Short Volume:26,889
Short Percentage:0.56%
Stock Date:2020-12-15
Open:$28.6
Close:$28.45
High:$28.66
Volume:2,447,089
Short Volume:42,188
Short Percentage:1.72%
Stock Date:2020-12-14
Open:$28.63
Close:$28.53
High:$28.69
Volume:3,367,032
Short Volume:45,951
Short Percentage:1.36%
Stock Date:2020-12-11
Open:$28.63
Close:$28.29
High:$28.65
Volume:4,454,687
Short Volume:25,242
Short Percentage:0.57%
Stock Date:2020-12-10
Open:$28.83
Close:$28.85
High:$29.05
Volume:3,673,655
Short Volume:31,344
Short Percentage:0.85%