CHLKF Quote, Trading Chart, China Mobile Limited

home / stock / chlkf / chlkf quote

Stock Information
Company Name: China Mobile Limited
Stock Symbol: CHLKF
Market: OTC
Website: chinamobileltd.com
Menu
CHLKF CHLKF Quote CHLKF Short CHLKF News CHLKF Articles CHLKF Message Board
Get CHLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHLKF Quote
Last:$5.2
Change Percent:-9.25%
Open:$5.71
Previous Close:$5.2
High:$5.71
Low:$5.2
Volume:3,357
Last Trade Date Time:01/06/2021 04:54:26 pm
Quotes are delayed by 15 to 20 minutes.
CHLKF Chart
Last Twenty Trading Days
Date:2021-01-06
Open:$5.71
Close:$5.2
High:$5.71
Low:$5.2
Volume:3,357
Date:2021-01-05
Open:$5.46
Close:$5.73
High:$6.05
Low:$5.46
Volume:123,511
Date:2021-01-04
Open:$5.46
Close:$5.51
High:$5.72
Low:$5.37
Volume:65,157
Date:2021-01-01
Open:$5.61
Close:$5.61
High:$5.61
Low:$5.61
Volume:520
Date:2020-12-31
Open:$5.61
Close:$5.61
High:$5.61
Low:$5.61
Volume:520
Date:2020-12-30
Open:$5.665
Close:$5.8
High:$5.84
Low:$5.665
Volume:1,598
Date:2020-12-29
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:1,108
Date:2020-12-28
Open:$6.09
Close:$5.77
High:$6.09
Low:$5.71
Volume:3,706
Date:2020-12-23
Open:$5.585
Close:$5.65
High:$5.65
Low:$5.52
Volume:3,477
Date:2020-12-22
Open:$5.59
Close:$5.35
High:$5.59
Low:$5.35
Volume:899
Date:2020-12-21
Open:$5.59
Close:$5.59
High:$5.59
Low:$5.59
Volume:1,149
Date:2020-12-18
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:29,990
Date:2020-12-17
Open:$5.77
Close:$5.63
High:$5.77
Low:$5.63
Volume:1,458
Date:2020-12-16
Open:$5.81
Close:$5.784
High:$5.81
Low:$5.784
Volume:1,691
Date:2020-12-15
Open:$5.81
Close:$5.81
High:$5.81
Low:$5.81
Volume:3,219
Date:2020-12-14
Open:$5.75
Close:$5.79
High:$5.79
Low:$5.75
Volume:1,078
Date:2020-12-11
Open:$5.7
Close:$5.82
High:$5.82
Low:$5.7
Volume:2,042
Date:2020-12-10
Open:$5.768
Close:$5.65
High:$5.768
Low:$5.65
Volume:2,465
Date:2020-12-08
Open:$5.912
Close:$6.02
High:$6.02
Low:$5.912
Volume:200
Date:2020-12-07
Open:$5.865
Close:$5.95
High:$5.95
Low:$5.865
Volume:3,515