CHLKF Short Information, China Mobile Limited
Stock Information
| Company Name: |
China Mobile Limited |
| Stock Symbol: |
CHLKF |
| Market: |
OTC |
| Website: |
chinamobileltd.com |
Get CHLKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,551 |
| Total Actual Volume |
251,945 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-05 |
| Open: | $5.46 |
| Close: | $5.73 |
| High: | $6.05 |
| Volume: | 123,511 |
| Short Volume: | 1,807 |
| Short Percentage: | 1.46% |
| Stock Date: | 2021-01-04 |
| Open: | $5.46 |
| Close: | $5.51 |
| High: | $5.72 |
| Volume: | 65,157 |
| Short Volume: | 55,873 |
| Short Percentage: | 85.75% |
| Stock Date: | 2020-12-31 |
| Open: | $5.61 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 520 |
| Short Volume: | 20 |
| Short Percentage: | 3.85% |
| Stock Date: | 2020-12-29 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 1,108 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.25% |
| Stock Date: | 2020-12-28 |
| Open: | $6.09 |
| Close: | $5.77 |
| High: | $6.09 |
| Volume: | 3,706 |
| Short Volume: | 1,000 |
| Short Percentage: | 26.98% |
| Stock Date: | 2020-12-21 |
| Open: | $5.59 |
| Close: | $5.59 |
| High: | $5.59 |
| Volume: | 1,149 |
| Short Volume: | 15 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-12-18 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 29,990 |
| Short Volume: | 3,500 |
| Short Percentage: | 11.67% |
| Stock Date: | 2020-12-16 |
| Open: | $5.81 |
| Close: | $5.784 |
| High: | $5.81 |
| Volume: | 1,691 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-12-15 |
| Open: | $5.81 |
| Close: | $5.81 |
| High: | $5.81 |
| Volume: | 3,219 |
| Short Volume: | 12 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-12-14 |
| Open: | $5.75 |
| Close: | $5.79 |
| High: | $5.79 |
| Volume: | 1,078 |
| Short Volume: | 668 |
| Short Percentage: | 61.97% |
| Stock Date: | 2020-12-08 |
| Open: | $5.912 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-12-03 |
| Open: | $6.12 |
| Close: | $6.28 |
| High: | $6.28 |
| Volume: | 5,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 64.29% |
| Stock Date: | 2020-11-25 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 129 |
| Short Volume: | 100 |
| Short Percentage: | 77.52% |
| Stock Date: | 2020-11-24 |
| Open: | $6.32 |
| Close: | $6.32 |
| High: | $6.32 |
| Volume: | 361 |
| Short Volume: | 341 |
| Short Percentage: | 94.46% |
| Stock Date: | 2020-11-23 |
| Open: | $6.16 |
| Close: | $6.1 |
| High: | $6.16 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-18 |
| Open: | $5.94 |
| Close: | $5.94 |
| High: | $5.94 |
| Volume: | 3,780 |
| Short Volume: | 80 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-11-16 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-11-04 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 1,020 |
| Short Volume: | 1,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-03 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 3,216 |
| Short Volume: | 3,100 |
| Short Percentage: | 96.39% |
| Stock Date: | 2020-11-02 |
| Open: | $6.1634 |
| Close: | $6.1634 |
| High: | $6.1634 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.