CHLSY Quote, Trading Chart, Chocoladefabriken

home / stock / chlsy / chlsy quote

Stock Information
Company Name: Chocoladefabriken
Stock Symbol: CHLSY
Market: OTC
Menu
CHLSY CHLSY Quote CHLSY Short CHLSY News CHLSY Articles CHLSY Message Board
Get CHLSY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHLSY Quote
Last:$13.87
Change Percent:-1.3%
Open:$14
Previous Close:$14.052
High:$14.035
Low:$13.86
Volume:2,846
Last Trade Date Time:03/13/2026 12:05:32 pm
Quotes are delayed by 15 to 20 minutes.
CHLSY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14
Close:$14.052
High:$14.035
Low:$13.86
Volume:2,846
Date:2026-03-12
Open:$14.05
Close:$13.815
High:$14.28
Low:$13.8485
Volume:8,236
Date:2026-03-11
Open:$14.14
Close:$13.8495
High:$14.14
Low:$13.815
Volume:3,843
Date:2026-03-10
Open:$13.97
Close:$15.255
High:$14.12
Low:$13.8495
Volume:3,059
Date:2026-03-09
Open:$14.85
Close:$15.13
High:$15.255
Low:$14.85
Volume:581
Date:2026-03-06
Open:$15.12
Close:$16.02
High:$15.178
Low:$15.12
Volume:1,161
Date:2026-03-05
Open:$16.05
Close:$16.21
High:$16.05
Low:$15.79
Volume:1,699
Date:2026-03-04
Open:$16.08
Close:$15.76
High:$16.21
Low:$16.08
Volume:884
Date:2026-03-03
Open:$15.36
Close:$15.96
High:$15.76
Low:$15.2
Volume:3,225
Date:2026-03-02
Open:$15.9
Close:$15.83
High:$16.005
Low:$15.56
Volume:3,678
Date:2026-02-27
Open:$16.91
Close:$16.295
High:$16.91
Low:$15.83
Volume:614
Date:2026-02-26
Open:$16.39
Close:$16.85
High:$16.57
Low:$16.295
Volume:2,616
Date:2026-02-25
Open:$16.87
Close:$16.575
High:$16.87
Low:$16
Volume:1,101
Date:2026-02-24
Open:$16.71
Close:$16.045
High:$16.71
Low:$16.575
Volume:1,312
Date:2026-02-23
Open:$16.24
Close:$16.38
High:$16.24
Low:$16.045
Volume:871
Date:2026-02-20
Open:$16.38
Close:$16.47
High:$16.38
Low:$16.38
Volume:861
Date:2026-02-19
Open:$15.92
Close:$16.02
High:$16.52
Low:$15.61
Volume:6,272
Date:2026-02-18
Open:$15.66
Close:$16.47
High:$16.02
Low:$15.66
Volume:2,392
Date:2026-02-17
Open:$15.24
Close:$15.33
High:$16.47
Low:$15.24
Volume:1,378
Date:2026-02-16
Open:$16.1
Close:$15.416
High:$16.19
Low:$15.33
Volume:7,480