home / stock / chma / chma short

CHMA Short Information, Chiasma Inc.

Stock Information
Company Name: Chiasma Inc.
Stock Symbol: CHMA
Market: NASDAQ
Website: chiasmapharma.com
Menu
CHMA CHMA Quote CHMA Short CHMA News CHMA Articles CHMA Message Board
Get CHMA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,512,014
Total Actual Volume 15,755,461
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-05
Open:$4.08
Close:$3.76
High:$4.1
Volume:8,189,439
Short Volume:634,256
Short Percentage:7.74%
Stock Date:2021-08-04
Open:$4.01
Close:$4
High:$4.05
Volume:979,802
Short Volume:165,644
Short Percentage:16.91%
Stock Date:2021-08-03
Open:$4.14
Close:$4.04
High:$4.17
Volume:554,390
Short Volume:37,776
Short Percentage:6.81%
Stock Date:2021-08-02
Open:$3.99
Close:$4.17
High:$4.18
Volume:277,416
Short Volume:19,206
Short Percentage:6.92%
Stock Date:2021-07-30
Open:$4.14
Close:$4
High:$4.17
Volume:371,430
Short Volume:57,729
Short Percentage:15.54%
Stock Date:2021-07-29
Open:$4.13
Close:$4.15
High:$4.15
Volume:357,011
Short Volume:17,021
Short Percentage:4.77%
Stock Date:2021-07-28
Open:$4.13
Close:$4.13
High:$4.23
Volume:472,941
Short Volume:24,493
Short Percentage:5.18%
Stock Date:2021-07-27
Open:$4.15
Close:$4.14
High:$4.21
Volume:377,563
Short Volume:43,914
Short Percentage:11.63%
Stock Date:2021-07-26
Open:$4.23
Close:$4.18
High:$4.24
Volume:331,851
Short Volume:26,184
Short Percentage:7.89%
Stock Date:2021-07-23
Open:$4.3
Close:$4.24
High:$4.3
Volume:192,927
Short Volume:14,612
Short Percentage:7.57%
Stock Date:2021-07-22
Open:$4.31
Close:$4.31
High:$4.3799
Volume:171,337
Short Volume:16,912
Short Percentage:9.87%
Stock Date:2021-07-21
Open:$4.3
Close:$4.33
High:$4.39
Volume:205,250
Short Volume:30,500
Short Percentage:14.86%
Stock Date:2021-07-20
Open:$4.13
Close:$4.29
High:$4.32
Volume:225,382
Short Volume:25,674
Short Percentage:11.39%
Stock Date:2021-07-19
Open:$4.35
Close:$4.14
High:$4.35
Volume:1,075,739
Short Volume:84,217
Short Percentage:7.83%
Stock Date:2021-07-16
Open:$4.425
Close:$4.37
High:$4.485
Volume:248,137
Short Volume:14,324
Short Percentage:5.77%
Stock Date:2021-07-15
Open:$4.465
Close:$4.45
High:$4.519
Volume:187,512
Short Volume:23,261
Short Percentage:12.41%
Stock Date:2021-07-14
Open:$4.57
Close:$4.48
High:$4.6
Volume:243,304
Short Volume:36,545
Short Percentage:15.02%
Stock Date:2021-07-13
Open:$4.56
Close:$4.57
High:$4.6503
Volume:157,485
Short Volume:12,811
Short Percentage:8.13%
Stock Date:2021-07-12
Open:$4.64
Close:$4.61
High:$4.68
Volume:505,067
Short Volume:71,064
Short Percentage:14.07%
Stock Date:2021-07-09
Open:$4.36
Close:$4.48
High:$4.49
Volume:631,478
Short Volume:155,871
Short Percentage:24.68%