CHMJF Short Information, Chemistree Technology Inc
Stock Information
| Company Name: |
Chemistree Technology Inc |
| Stock Symbol: |
CHMJF |
| Market: |
OTC |
| Website: |
chemistree.ca |
Get CHMJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
439,016 |
| Total Actual Volume |
764,912 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 641 |
| Short Volume: | 19 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Volume: | 200,520 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0007 |
| Close: | $0.0008 |
| High: | $0.00285 |
| Volume: | 2,403 |
| Short Volume: | 2,000 |
| Short Percentage: | 83.23% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0005 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 1,600 |
| Short Volume: | 300 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-03-21 |
| Open: | $0.00255 |
| Close: | $0.0024 |
| High: | $0.00255 |
| Volume: | 59,122 |
| Short Volume: | 58,922 |
| Short Percentage: | 99.66% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 142,756 |
| Short Volume: | 66,000 |
| Short Percentage: | 46.23% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0021 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 11,508 |
| Short Volume: | 11,000 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0021 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0026 |
| Volume: | 6,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 35.48% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0038 |
| Close: | $0.0025 |
| High: | $0.0038 |
| Volume: | 2,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0025 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Volume: | 14,310 |
| Short Volume: | 1,810 |
| Short Percentage: | 12.65% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.00425 |
| Volume: | 263,253 |
| Short Volume: | 47,750 |
| Short Percentage: | 18.14% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0047 |
| Close: | $0.004 |
| High: | $0.0047 |
| Volume: | 9,903 |
| Short Volume: | 1,603 |
| Short Percentage: | 16.19% |
| Stock Date: | 2023-12-04 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 10,050 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0069 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Volume: | 4,124 |
| Short Volume: | 1,012 |
| Short Percentage: | 24.54% |
| Stock Date: | 2023-11-03 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 522 |
| Short Volume: | 500 |
| Short Percentage: | 95.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.