CHMX Quote, Trading Chart, Next-ChemX Corp

home / stock / chmx / chmx quote

Stock Information
Company Name: Next-ChemX Corp
Stock Symbol: CHMX
Market: OTC
Website: allymegroup.com
Menu
CHMX CHMX Quote CHMX Short CHMX News CHMX Articles CHMX Message Board
Get CHMX Alerts

News, Short Squeeze, Breakout and More Instantly...
CHMX Quote
Last:$2.35
Change Percent:0.0%
Open:$2.35
Previous Close:$2.35
High:$2.35
Low:$2.35
Volume:259
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHMX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:259
Date:2024-07-17
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:100
Date:2024-07-16
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:100
Date:2024-07-15
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:381
Date:2024-07-12
Open:$2.3
Close:$2.35
High:$2.35
Low:$2.3
Volume:18,116
Date:2024-07-11
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.25
Volume:6,100
Date:2024-07-10
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:219
Date:2024-07-05
Open:$2.25
Close:$2.3
High:$2.3
Low:$2.25
Volume:306
Date:2024-07-03
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$2.188
Close:$2.3
High:$2.3
Low:$2.188
Volume:1,190
Date:2024-06-28
Open:$2.3
Close:$2.225
High:$2.3
Low:$2.2
Volume:4,278
Date:2024-06-27
Open:$2.25
Close:$2.3
High:$2.3
Low:$2.25
Volume:8,240
Date:2024-06-26
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.24
Volume:2,220
Date:2024-06-24
Open:$2.2
Close:$2.25
High:$2.25
Low:$2.16
Volume:2,549
Date:2024-06-21
Open:$2.2
Close:$2.25
High:$2.25
Low:$2.19
Volume:7,854
Date:2024-06-20
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:5,000
Date:2024-06-19
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.17
Volume:10,700
Date:2024-06-18
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.17
Volume:10,700
Date:2024-06-17
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:400