CHNA.B:CC Quote, Trading Chart, Ci Icbccs S&P China 500 Index Etf
Stock Information
| Company Name: |
Ci Icbccs S&P China 500 Index Etf |
| Stock Symbol: |
CHNA.B:CC |
| Market: |
TSXC |
| Website: |
www.wisdomtree.com |
Get CHNA.B:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CHNA.B:CC Quote
| Last: | $23.97 |
| Change Percent: | 1.14% |
| Open: | $23.7 |
| Previous Close: | $23.7 |
| High: | $23.82 |
| Low: | $23.7 |
| Volume: | 1,680 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHNA.B:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $23.7 |
| Close: | $23.7 |
| High: | $23.82 |
| Low: | $23.7 |
| Volume: | 1,680 |
| Date: | 2022-05-06 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Low: | $22.95 |
| Volume: | 226 |
| Date: | 2022-05-05 |
| Open: | $23.39 |
| Close: | $23.39 |
| High: | $23.39 |
| Low: | $23.39 |
| Volume: | 1,071 |
| Date: | 2022-05-03 |
| Open: | $23.98 |
| Close: | $23.96 |
| High: | $23.98 |
| Low: | $23.96 |
| Volume: | 6,712 |
| Date: | 2022-05-02 |
| Open: | $23.85 |
| Close: | $23.67 |
| High: | $23.85 |
| Low: | $23.67 |
| Volume: | 758 |
| Date: | 2022-04-29 |
| Open: | $23.37 |
| Close: | $23.88 |
| High: | $23.88 |
| Low: | $23.37 |
| Volume: | 3,102 |
| Date: | 2022-04-28 |
| Open: | $23.1 |
| Close: | $23.1 |
| High: | $23.1 |
| Low: | $23.1 |
| Volume: | 104 |
| Date: | 2022-04-27 |
| Open: | $23.08 |
| Close: | $23.07 |
| High: | $23.11 |
| Low: | $23.03 |
| Volume: | 2,277 |
| Date: | 2022-04-26 |
| Open: | $22.49 |
| Close: | $22.29 |
| High: | $22.49 |
| Low: | $22.27 |
| Volume: | 716 |
| Date: | 2022-04-25 |
| Open: | $22.31 |
| Close: | $22.36 |
| High: | $22.5 |
| Low: | $22.31 |
| Volume: | 506 |
| Date: | 2022-04-22 |
| Open: | $23.26 |
| Close: | $23.26 |
| High: | $23.26 |
| Low: | $23.26 |
| Volume: | 104 |
| Date: | 2022-04-21 |
| Open: | $23.32 |
| Close: | $23.09 |
| High: | $23.32 |
| Low: | $23.09 |
| Volume: | 1,169 |
| Date: | 2022-04-20 |
| Open: | $24 |
| Close: | $23.65 |
| High: | $24 |
| Low: | $23.65 |
| Volume: | 9,453 |
| Date: | 2022-04-15 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.05 |
| Volume: | 311 |
| Date: | 2022-04-14 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.05 |
| Volume: | 311 |
| Date: | 2022-04-13 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $25.01 |
| Volume: | 255 |
| Date: | 2022-04-12 |
| Open: | $24.89 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.89 |
| Volume: | 720 |
| Date: | 2022-04-11 |
| Open: | $24.86 |
| Close: | $24.7 |
| High: | $24.86 |
| Low: | $24.7 |
| Volume: | 1,054 |
| Date: | 2022-04-07 |
| Open: | $25.04 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.04 |
| Volume: | 607 |
| Date: | 2022-04-06 |
| Open: | $25.28 |
| Close: | $25.27 |
| High: | $25.28 |
| Low: | $25.27 |
| Volume: | 2,165 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.