CHNA Short Information, Loncar China BioPharma ETF
Stock Information
| Company Name: |
Loncar China BioPharma ETF |
| Stock Symbol: |
CHNA |
| Market: |
NASDAQ |
Get CHNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,020 |
| Total Actual Volume |
11,138 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-19 |
| Open: | $13.5395 |
| Close: | $13.5395 |
| High: | $13.5395 |
| Volume: | 68 |
| Short Volume: | 1 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-10-18 |
| Open: | $13.8496 |
| Close: | $13.8496 |
| High: | $13.8496 |
| Volume: | 70 |
| Short Volume: | 4 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-10-17 |
| Open: | $14.3 |
| Close: | $14.2492 |
| High: | $14.3 |
| Volume: | 6,004 |
| Short Volume: | 1,452 |
| Short Percentage: | 24.18% |
| Stock Date: | 2023-10-03 |
| Open: | $13.82 |
| Close: | $13.82 |
| High: | $13.82 |
| Volume: | 67 |
| Short Volume: | 3 |
| Short Percentage: | 4.48% |
| Stock Date: | 2023-09-19 |
| Open: | $14.81 |
| Close: | $14.7098 |
| High: | $14.869 |
| Volume: | 1,800 |
| Short Volume: | 199 |
| Short Percentage: | 11.06% |
| Stock Date: | 2023-09-13 |
| Open: | $14.4631 |
| Close: | $14.4631 |
| High: | $14.4631 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $14.68 |
| Close: | $14.68 |
| High: | $14.68 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-08-17 |
| Open: | $14.8301 |
| Close: | $14.935 |
| High: | $14.935 |
| Volume: | 204 |
| Short Volume: | 8 |
| Short Percentage: | 3.92% |
| Stock Date: | 2023-07-31 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 10 |
| Short Volume: | 7 |
| Short Percentage: | 70.00% |
| Stock Date: | 2023-07-21 |
| Open: | $15.79 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 795 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-07-13 |
| Open: | $16.42 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 184 |
| Short Volume: | 1 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-07-11 |
| Open: | $16.165 |
| Close: | $16.165 |
| High: | $16.165 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-07-03 |
| Open: | $15.87 |
| Close: | $15.86 |
| High: | $15.87 |
| Volume: | 252 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-05-24 |
| Open: | $16.837 |
| Close: | $16.837 |
| High: | $16.837 |
| Volume: | 218 |
| Short Volume: | 4 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-05-16 |
| Open: | $17.79 |
| Close: | $17.9826 |
| High: | $17.9826 |
| Volume: | 212 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-05-12 |
| Open: | $17.445 |
| Close: | $17.445 |
| High: | $17.445 |
| Volume: | 29 |
| Short Volume: | 10 |
| Short Percentage: | 34.48% |
| Stock Date: | 2023-04-28 |
| Open: | $18.265 |
| Close: | $18.3093 |
| High: | $18.3093 |
| Volume: | 377 |
| Short Volume: | 200 |
| Short Percentage: | 53.05% |
| Stock Date: | 2023-04-19 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Volume: | 26 |
| Short Volume: | 20 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-04-11 |
| Open: | $18.36 |
| Close: | $18.74 |
| High: | $19.021 |
| Volume: | 565 |
| Short Volume: | 100 |
| Short Percentage: | 17.70% |
| Stock Date: | 2023-04-10 |
| Open: | $18.14 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 187 |
| Short Volume: | 5 |
| Short Percentage: | 2.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.