home / stock / chno / chno short

CHNO Short Information, Chill-N-Out Cryotherapy Inc

Stock Information
Company Name: Chill-N-Out Cryotherapy Inc
Stock Symbol: CHNO
Market: OTC
Menu
CHNO CHNO Quote CHNO Short CHNO News CHNO Articles CHNO Message Board
Get CHNO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,646
Total Actual Volume 138,402
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-20
Open:$0.142
Close:$0.1022
High:$0.214
Volume:14,933
Short Volume:1,000
Short Percentage:6.70%
Stock Date:2021-12-16
Open:$0.2
Close:$0.15
High:$0.2
Volume:5,100
Short Volume:5,000
Short Percentage:98.04%
Stock Date:2021-12-15
Open:$0.15
Close:$0.15
High:$0.1501
Volume:12,019
Short Volume:2,019
Short Percentage:16.80%
Stock Date:2021-12-14
Open:$0.15
Close:$0.16
High:$0.1601
Volume:10,500
Short Volume:5,000
Short Percentage:47.62%
Stock Date:2021-12-09
Open:$0.2
Close:$0.1801
High:$0.2
Volume:1,800
Short Volume:400
Short Percentage:22.22%
Stock Date:2021-12-08
Open:$0.2
Close:$0.2
High:$0.202
Volume:39,012
Short Volume:14,849
Short Percentage:38.06%
Stock Date:2021-12-02
Open:$0.21
Close:$0.21
High:$0.21
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-11-29
Open:$0.35
Close:$0.35
High:$0.35
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-11-10
Open:$0.4899
Close:$0.49
High:$0.49
Volume:900
Short Volume:450
Short Percentage:50.00%
Stock Date:2021-10-27
Open:$0.425
Close:$0.36
High:$0.425
Volume:4,500
Short Volume:200
Short Percentage:4.44%
Stock Date:2021-10-25
Open:$0.49
Close:$0.49
High:$0.49
Volume:566
Short Volume:500
Short Percentage:88.34%
Stock Date:2021-10-08
Open:$0.4
Close:$0.3501
High:$0.4
Volume:3,017
Short Volume:517
Short Percentage:17.14%
Stock Date:2021-10-05
Open:$0.63
Close:$0.75
High:$0.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-10-04
Open:$0.5
Close:$0.7
High:$0.7
Volume:19,568
Short Volume:8,457
Short Percentage:43.22%
Stock Date:2021-09-29
Open:$0.65
Close:$1.2399
High:$1.24
Volume:3,250
Short Volume:1,150
Short Percentage:35.38%
Stock Date:2021-09-23
Open:$1
Close:$1.1
High:$1.1
Volume:7,997
Short Volume:100
Short Percentage:1.25%
Stock Date:2021-09-08
Open:$1.25
Close:$1.25
High:$1.25
Volume:7,089
Short Volume:100
Short Percentage:1.41%
Stock Date:2021-09-07
Open:$1.74
Close:$1.5
High:$1.74
Volume:268
Short Volume:100
Short Percentage:37.31%
Stock Date:2021-08-31
Open:$2.02
Close:$1.25
High:$2.02
Volume:5,173
Short Volume:100
Short Percentage:1.93%
Stock Date:2021-08-30
Open:$2.25
Close:$2.25
High:$2.25
Volume:260
Short Volume:254
Short Percentage:97.69%