home / stock / chnr / chnr short

CHNR Short Information, China Natural Resources Inc.

Stock Information
Company Name: China Natural Resources Inc.
Stock Symbol: CHNR
Market: NASDAQ
Website: chnr.net
Menu
CHNR CHNR Quote CHNR Short CHNR News CHNR Articles CHNR Message Board
Get CHNR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,011,011
Total Actual Volume 14,451,520
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.7586
Close:$0.785051
High:$0.8
Volume:44,672
Short Volume:7,016
Short Percentage:15.71%
Stock Date:2024-07-15
Open:$0.767
Close:$0.7586
High:$0.775
Volume:45,849
Short Volume:13,309
Short Percentage:29.03%
Stock Date:2024-07-12
Open:$0.76
Close:$0.762
High:$0.79
Volume:72,376
Short Volume:18,479
Short Percentage:25.53%
Stock Date:2024-07-11
Open:$0.75
Close:$0.7795
High:$0.8228
Volume:79,870
Short Volume:27,154
Short Percentage:34.00%
Stock Date:2024-07-10
Open:$0.7304
Close:$0.7701
High:$0.7866
Volume:26,729
Short Volume:1,303
Short Percentage:4.87%
Stock Date:2024-07-09
Open:$0.7066
Close:$0.73
High:$0.748
Volume:62,258
Short Volume:16,490
Short Percentage:26.49%
Stock Date:2024-07-08
Open:$0.75
Close:$0.7554
High:$0.78937
Volume:44,271
Short Volume:2,459
Short Percentage:5.55%
Stock Date:2024-07-05
Open:$0.7308
Close:$0.7461
High:$0.82
Volume:115,052
Short Volume:73,063
Short Percentage:63.50%
Stock Date:2024-07-03
Open:$0.7533
Close:$0.69005
High:$0.7599
Volume:97,817
Short Volume:16,554
Short Percentage:16.92%
Stock Date:2024-07-02
Open:$0.75
Close:$0.772
High:$0.8073
Volume:83,244
Short Volume:32,185
Short Percentage:38.66%
Stock Date:2024-07-01
Open:$0.76
Close:$0.78
High:$0.8
Volume:56,789
Short Volume:6,114
Short Percentage:10.77%
Stock Date:2024-06-28
Open:$0.8293
Close:$0.783
High:$0.87
Volume:202,222
Short Volume:9,261
Short Percentage:4.58%
Stock Date:2024-06-27
Open:$0.78
Close:$0.875
High:$0.915
Volume:918,574
Short Volume:131,355
Short Percentage:14.30%
Stock Date:2024-06-26
Open:$0.9
Close:$0.8248
High:$0.9699
Volume:8,096,706
Short Volume:545,630
Short Percentage:6.74%
Stock Date:2024-06-25
Open:$0.692
Close:$0.78
High:$0.78
Volume:4,235,187
Short Volume:62,929
Short Percentage:1.49%
Stock Date:2024-06-24
Open:$0.725
Close:$0.675
High:$0.725
Volume:14,254
Short Volume:1,444
Short Percentage:10.13%
Stock Date:2024-06-21
Open:$0.696
Close:$0.6944
High:$0.713051
Volume:19,872
Short Volume:2,669
Short Percentage:13.43%
Stock Date:2024-06-20
Open:$0.7031
Close:$0.6785
High:$0.713
Volume:65,329
Short Volume:3,158
Short Percentage:4.83%
Stock Date:2024-06-18
Open:$0.77
Close:$0.7031
High:$0.78
Volume:131,636
Short Volume:31,915
Short Percentage:24.24%
Stock Date:2024-06-17
Open:$0.8299
Close:$0.799899
High:$0.8299
Volume:38,813
Short Volume:8,524
Short Percentage:21.96%