CHNXF Quote, Trading Chart, Chitogenx Inc Com

home / stock / chnxf / chnxf quote

Stock Information
Company Name: Chitogenx Inc Com
Stock Symbol: CHNXF
Market: OTC
Website: chitogenx.com
Menu
CHNXF CHNXF Quote CHNXF Short CHNXF News CHNXF Articles CHNXF Message Board
Get CHNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHNXF Quote
Last:$0.0076
Change Percent:-99.95%
Open:$0.00755
Previous Close:$0.00755
High:$0.0076
Low:$0.0076
Volume:2,000
Last Trade Date Time:12/17/2025 09:56:25 am
Quotes are delayed by 15 to 20 minutes.
CHNXF Chart
Last Twenty Trading Days
Date:2025-12-17
Open:$0.00755
Close:$0.00755
High:$0.0076
Low:$0.0076
Volume:2,000
Date:2025-10-23
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:50,000
Date:2025-07-23
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:2,000
Date:2025-06-24
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,100
Date:2025-06-05
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2025-05-19
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:130
Date:2025-05-02
Open:$0.00615
Close:$0.00615
High:$0.00615
Low:$0.00615
Volume:488
Date:2025-04-28
Open:$0
Close:$0.0071
High:$0
Low:$0
Volume:46
Date:2025-04-23
Open:$0.005
Close:$0.0071
High:$0.0071
Low:$0.005
Volume:15,000
Date:2025-04-14
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:550
Date:2025-04-11
Open:$0
Close:$0.0071
High:$0
Low:$0
Volume:160
Date:2025-02-19
Open:$0.011
Close:$0.0071
High:$0.011
Low:$0.0071
Volume:7,000
Date:2025-01-31
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:100
Date:2025-01-29
Open:$0.0079
Close:$0.0079
High:$0.0079
Low:$0.0079
Volume:4,100
Date:2025-01-21
Open:$0.0064
Close:$0.0064
High:$0.0064
Low:$0.0064
Volume:2,000
Date:2025-01-14
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:50
Date:2024-12-20
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:39,215
Date:2024-12-19
Open:$0.0099
Close:$0.0125
High:$0.0125
Low:$0.0099
Volume:20,000
Date:2024-11-22
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:39,215
Date:2024-11-19
Open:$0.00505
Close:$0.00505
High:$0.00505
Low:$0.00505
Volume:1,000