CHOW Quote, Trading Chart, ChowChow Cloud International Holdings Limited

home / stock / chow / chow quote

Stock Information
Company Name: ChowChow Cloud International Holdings Limited
Stock Symbol: CHOW
Market: NYSE
Menu
CHOW CHOW Quote CHOW Short CHOW News CHOW Articles CHOW Message Board
Get CHOW Alerts

News, Short Squeeze, Breakout and More Instantly...
CHOW Quote
Last:$0.5018
Change Percent:5.18%
Open:$0.5
Previous Close:$0.4771
High:$0.5103
Low:$0.4809
Volume:240,387
Last Trade Date Time:03/10/2026 12:52:56 pm
Quotes are delayed by 15 to 20 minutes.
CHOW Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.5
Close:$0.4771
High:$0.5103
Low:$0.4809
Volume:240,387
Date:2026-03-09
Open:$0.4614
Close:$0.4608
High:$0.4771
Low:$0.455
Volume:82,059
Date:2026-03-06
Open:$0.463
Close:$0.4832
High:$0.4738
Low:$0.445
Volume:207,546
Date:2026-03-05
Open:$0.475
Close:$0.4905
High:$0.4995
Low:$0.47
Volume:187,865
Date:2026-03-04
Open:$0.49
Close:$0.4468
High:$0.5122
Low:$0.4801
Volume:255,102
Date:2026-03-03
Open:$0.458
Close:$0.48
High:$0.4839
Low:$0.4321
Volume:548,270
Date:2026-03-02
Open:$0.5
Close:$0.5226
High:$0.5
Low:$0.4798
Volume:353,813
Date:2026-02-27
Open:$0.5391
Close:$0.5351
High:$0.5656
Low:$0.5
Volume:525,479
Date:2026-02-26
Open:$0.5877
Close:$0.5708
High:$0.5877
Low:$0.5311
Volume:359,578
Date:2026-02-25
Open:$0.6039
Close:$0.6356
High:$0.6161
Low:$0.56
Volume:622,532
Date:2026-02-24
Open:$0.6317
Close:$0.65
High:$0.6712
Low:$0.6034
Volume:1,722,498
Date:2026-02-23
Open:$0.745
Close:$0.7694
High:$0.757
Low:$0.61
Volume:878,207
Date:2026-02-20
Open:$0.7721
Close:$0.762
High:$0.8103
Low:$0.7499
Volume:1,024,731
Date:2026-02-19
Open:$0.769
Close:$0.7829
High:$0.82
Low:$0.7521
Volume:1,129,438
Date:2026-02-18
Open:$0.7419
Close:$0.7182
High:$0.8009
Low:$0.7051
Volume:2,651,034
Date:2026-02-17
Open:$0.9044
Close:$0.622
High:$1.07
Low:$0.7008
Volume:49,901,689
Date:2026-02-16
Open:$0.73
Close:$0.5744
High:$0.7599
Low:$0.56
Volume:8,588,753
Date:2026-02-13
Open:$0.73
Close:$0.8761
High:$0.7599
Low:$0.56
Volume:6,876,367
Date:2026-02-12
Open:$0.82
Close:$0.42
High:$1.38
Low:$0.7634
Volume:297,961,729
Date:2026-02-11
Open:$0.4
Close:$0.4023
High:$0.438
Low:$0.4
Volume:94,838