CHPFF Quote, Trading Chart, Charoen Pokphand Food Ord

home / stock / chpff / chpff quote

Stock Information
Company Name: Charoen Pokphand Food Ord
Stock Symbol: CHPFF
Market: OTC
Menu
CHPFF CHPFF Quote CHPFF Short CHPFF News CHPFF Articles CHPFF Message Board
Get CHPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHPFF Quote
Last:$0.662501
Change Percent:0.0%
Open:$0.662501
Previous Close:$0.662501
High:$0.662501
Low:$0.662501
Volume:450
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHPFF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.662501
Close:$0.662501
High:$0.662501
Low:$0.662501
Volume:450
Date:2024-07-08
Open:$0.6129
Close:$0.6129
High:$0.6129
Low:$0.6129
Volume:30,000
Date:2024-06-19
Open:$0.551345
Close:$0.551345
High:$0.5513
Low:$0.5513
Volume:400
Date:2024-06-18
Open:$0.551345
Close:$0.551345
High:$0.551345
Low:$0.551345
Volume:400
Date:2024-05-30
Open:$0.61914
Close:$0.61914
High:$0.61914
Low:$0.61914
Volume:735
Date:2024-05-28
Open:$0
Close:$0.6105
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$0.6105
Close:$0.6105
High:$0.6105
Low:$0.6105
Volume:3,500
Date:2024-05-24
Open:$0.6105
Close:$0.6105
High:$0.6105
Low:$0.6105
Volume:3,500
Date:2024-05-14
Open:$0.58694
Close:$0.58694
High:$0.58694
Low:$0.58694
Volume:2,000
Date:2024-05-02
Open:$0.509212
Close:$0.509212
High:$0.509212
Low:$0.509212
Volume:100
Date:2024-04-24
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:5,000
Date:2024-04-05
Open:$0.5045
Close:$0.5045
High:$0.5045
Low:$0.5045
Volume:5,000
Date:2024-03-25
Open:$0.5045
Close:$0.4877
High:$0.5045
Low:$0.4877
Volume:4,000
Date:2024-03-12
Open:$0
Close:$0.5659
High:$0
Low:$0
Volume:5
Date:2023-12-27
Open:$0.5659
Close:$0.5659
High:$0.5659
Low:$0.5659
Volume:3,000
Date:2023-12-21
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:539
Date:2023-12-19
Open:$0
Close:$0.5158
High:$0
Low:$0
Volume:10
Date:2023-12-13
Open:$0
Close:$0.5158
High:$0
Low:$0
Volume:3,900
Date:2023-12-11
Open:$0.5158
Close:$0.5158
High:$0.5158
Low:$0.5158
Volume:4,000
Date:2023-11-20
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:2,267