CHPFF Short Information, Charoen Pokphand Food Ord
Stock Information
| Company Name: |
Charoen Pokphand Food Ord |
| Stock Symbol: |
CHPFF |
| Market: |
OTC |
Get CHPFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,266 |
| Total Actual Volume |
220,849 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $0.5045 |
| Close: | $0.5045 |
| High: | $0.5045 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.6203 |
| Close: | $0.6203 |
| High: | $0.6203 |
| Volume: | 539 |
| Short Volume: | 539 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.6095 |
| Close: | $0.571088 |
| High: | $0.6095 |
| Volume: | 1,100 |
| Short Volume: | 550 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0.6325 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 35,714 |
| Short Volume: | 23,000 |
| Short Percentage: | 64.40% |
| Stock Date: | 2022-10-05 |
| Open: | $0.66279 |
| Close: | $0.6777 |
| High: | $0.6777 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-09 |
| Open: | $0.6938 |
| Close: | $0.6938 |
| High: | $0.6938 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-08 |
| Open: | $0.7209 |
| Close: | $0.7209 |
| High: | $0.7209 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-16 |
| Open: | $0.80332 |
| Close: | $0.8122 |
| High: | $0.8122 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-21 |
| Open: | $0.7077 |
| Close: | $0.712 |
| High: | $0.712 |
| Volume: | 8,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 87.50% |
| Stock Date: | 2021-11-09 |
| Open: | $0.74 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $0.8016 |
| Close: | $0.8016 |
| High: | $0.8016 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-24 |
| Open: | $0.8871 |
| Close: | $0.8871 |
| High: | $0.8871 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $0.93 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 3,450 |
| Short Volume: | 3,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-11 |
| Open: | $0.985 |
| Close: | $0.985 |
| High: | $0.985 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $0.9097 |
| Close: | $0.9097 |
| High: | $0.9097 |
| Volume: | 6,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 48.39% |
| Stock Date: | 2020-11-17 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-08 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 1,019 |
| Short Volume: | 900 |
| Short Percentage: | 88.32% |
| Stock Date: | 2020-05-19 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-13 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-28 |
| Open: | $0.8239 |
| Close: | $0.8239 |
| High: | $0.8239 |
| Volume: | 105,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 7.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.