CHPS.U:CC Quote, Trading Chart, Horizons Global Semiconductor Index Etf

home / stock / chps.u:cc / chps.u:cc quote

Stock Information
Company Name: Horizons Global Semiconductor Index Etf
Stock Symbol: CHPS.U:CC
Market: TSXC
Menu
Get CHPS.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHPS.U:CC Quote
Last:$17.21
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHPS.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$18.01
Close:$18.02
High:$18.02
Low:$18.01
Volume:300
Date:2022-04-28
Open:$17.79
Close:$17.79
High:$17.79
Low:$17.79
Volume:100
Date:2022-04-27
Open:$17.56
Close:$17.56
High:$17.56
Low:$17.56
Volume:100
Date:2022-04-26
Open:$17.61
Close:$17.61
High:$17.61
Low:$17.61
Volume:600
Date:2022-04-22
Open:$18.42
Close:$18.42
High:$18.42
Low:$18.42
Volume:1,405
Date:2022-04-20
Open:$19.48
Close:$19.48
High:$19.48
Low:$19.48
Volume:764
Date:2022-04-15
Open:$18.89
Close:$18.89
High:$18.89
Low:$18.89
Volume:300
Date:2022-04-14
Open:$18.89
Close:$18.89
High:$18.89
Low:$18.89
Volume:300
Date:2022-04-07
Open:$19.69
Close:$19.69
High:$19.69
Low:$19.69
Volume:200
Date:2022-04-01
Open:$20.73
Close:$20.72
High:$20.73
Low:$20.72
Volume:7,500
Date:2022-03-30
Open:$21.99
Close:$22.01
High:$22.01
Low:$21.99
Volume:1,700
Date:2022-03-23
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:1,000
Date:2022-03-21
Open:$21.03
Close:$21.03
High:$21.03
Low:$21.03
Volume:100
Date:2022-03-17
Open:$20.58
Close:$20.58
High:$20.58
Low:$20.58
Volume:170
Date:2022-03-16
Open:$20.18
Close:$20.21
High:$20.21
Low:$20.18
Volume:300
Date:2022-03-15
Open:$0
Close:$18.59
High:$0
Low:$0
Volume:40
Date:2022-03-14
Open:$18.94
Close:$18.59
High:$18.98
Low:$18.59
Volume:1,100
Date:2022-03-10
Open:$19.95
Close:$19.3
High:$19.95
Low:$19.3
Volume:5,000
Date:2022-03-07
Open:$19.09
Close:$18.85
High:$19.09
Low:$18.85
Volume:700