CHPT Short Information, ChargePoint Holdings Inc Cl A
Stock Information
| Company Name: |
ChargePoint Holdings Inc Cl A |
| Stock Symbol: |
CHPT |
| Market: |
NYSE |
Get CHPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,367,680 |
| Total Actual Volume |
272,224,150 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $1.41 |
| Close: | $1.29 |
| High: | $1.41 |
| Volume: | 13,764,705 |
| Short Volume: | 338,188 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-24 |
| Open: | $1.42 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 8,354,576 |
| Short Volume: | 230,148 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.49 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 27,577,045 |
| Short Volume: | 695,719 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-20 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 13,117,136 |
| Short Volume: | 1,615,706 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-06-18 |
| Open: | $1.67 |
| Close: | $1.5 |
| High: | $1.67 |
| Volume: | 21,851,749 |
| Short Volume: | 797,527 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-17 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.71 |
| Volume: | 9,856,931 |
| Short Volume: | 71,824 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-14 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.72 |
| Volume: | 11,115,509 |
| Short Volume: | 171,013 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-13 |
| Open: | $1.86 |
| Close: | $1.72 |
| High: | $1.86 |
| Volume: | 7,958,753 |
| Short Volume: | 196,772 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-12 |
| Open: | $1.85 |
| Close: | $1.81 |
| High: | $1.97 |
| Volume: | 18,946,302 |
| Short Volume: | 234,371 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-11 |
| Open: | $1.77 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 9,360,753 |
| Short Volume: | 321,010 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-10 |
| Open: | $1.75 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 7,404,024 |
| Short Volume: | 195,811 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-07 |
| Open: | $1.75 |
| Close: | $1.8 |
| High: | $1.835 |
| Volume: | 9,301,864 |
| Short Volume: | 166,038 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-06 |
| Open: | $1.71 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 18,268,265 |
| Short Volume: | 494,158 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-05 |
| Open: | $1.68 |
| Close: | $1.73 |
| High: | $1.78 |
| Volume: | 23,287,472 |
| Short Volume: | 385,437 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-04 |
| Open: | $1.63 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 9,462,362 |
| Short Volume: | 203,064 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-03 |
| Open: | $1.72 |
| Close: | $1.65 |
| High: | $1.76 |
| Volume: | 9,432,842 |
| Short Volume: | 276,591 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-31 |
| Open: | $1.77 |
| Close: | $1.68 |
| High: | $1.795 |
| Volume: | 25,049,992 |
| Short Volume: | 302,200 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-30 |
| Open: | $1.67 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 10,907,633 |
| Short Volume: | 251,515 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-05-29 |
| Open: | $1.68 |
| Close: | $1.64 |
| High: | $1.685 |
| Volume: | 6,733,544 |
| Short Volume: | 101,416 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-28 |
| Open: | $1.76 |
| Close: | $1.71 |
| High: | $1.79 |
| Volume: | 10,472,693 |
| Short Volume: | 319,172 |
| Short Percentage: | 3.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.