CHR:CC Quote, Trading Chart, Chorus Aviation Inc. Voting And Variable Voting Shares

home / stock / chr:cc / chr:cc quote

Stock Information
Company Name: Chorus Aviation Inc. Voting And Variable Voting Shares
Stock Symbol: CHR:CC
Market: TSXC
Website: chorusaviation.com
Menu
CHR:CC CHR:CC Quote CHR:CC Short CHR:CC News CHR:CC Articles CHR:CC Message Board
Get CHR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHR:CC Quote
Last:$3.16
Change Percent:0.32%
Open:$3.15
Previous Close:$3.15
High:$3.17
Low:$3.1
Volume:517,859
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.15
Close:$3.15
High:$3.17
Low:$3.1
Volume:517,859
Date:2022-05-06
Open:$3.74
Close:$3.7
High:$3.74
Low:$3.625
Volume:1,548,940
Date:2022-05-05
Open:$3.88
Close:$3.81
High:$3.89
Low:$3.76
Volume:668,299
Date:2022-05-04
Open:$3.93
Close:$3.93
High:$3.94
Low:$3.835
Volume:573,903
Date:2022-05-03
Open:$3.84
Close:$3.92
High:$3.94
Low:$3.81
Volume:420,246
Date:2022-05-02
Open:$3.85
Close:$3.83
High:$3.92
Low:$3.775
Volume:708,883
Date:2022-04-29
Open:$3.9
Close:$3.86
High:$3.92
Low:$3.84
Volume:599,151
Date:2022-04-28
Open:$3.92
Close:$3.91
High:$3.94
Low:$3.85
Volume:2,228,382
Date:2022-04-27
Open:$3.93
Close:$3.91
High:$3.97
Low:$3.87
Volume:563,627
Date:2022-04-26
Open:$4.03
Close:$3.93
High:$4.03
Low:$3.92
Volume:961,083
Date:2022-04-25
Open:$4.01
Close:$4.06
High:$4.09
Low:$3.93
Volume:836,435
Date:2022-04-22
Open:$4.15
Close:$4.09
High:$4.17
Low:$4.08
Volume:748,907
Date:2022-04-21
Open:$4.18
Close:$4.17
High:$4.25
Low:$4.13
Volume:826,840
Date:2022-04-20
Open:$4.05
Close:$4.11
High:$4.15
Low:$4.05
Volume:678,780
Date:2022-04-19
Open:$4.01
Close:$4.04
High:$4.09
Low:$3.98
Volume:697,656
Date:2022-04-18
Open:$3.99
Close:$3.96
High:$4.01
Low:$3.93
Volume:587,622
Date:2022-04-15
Open:$4.04
Close:$3.97
High:$4.07
Low:$3.97
Volume:641,476
Date:2022-04-14
Open:$4.04
Close:$3.97
High:$4.07
Low:$3.97
Volume:631,071
Date:2022-04-13
Open:$3.93
Close:$4.04
High:$4.08
Low:$3.93
Volume:1,152,003
Date:2022-04-12
Open:$3.9
Close:$3.91
High:$3.96
Low:$3.89
Volume:631,377