CHR:CC Quote, Trading Chart, Chorus Aviation Inc. Voting And Variable Voting Shares
Stock Information
| Company Name: |
Chorus Aviation Inc. Voting And Variable Voting Shares |
| Stock Symbol: |
CHR:CC |
| Market: |
TSXC |
| Website: |
chorusaviation.com |
Get CHR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CHR:CC Quote
| Last: | $3.16 |
| Change Percent: | 0.32% |
| Open: | $3.15 |
| Previous Close: | $3.15 |
| High: | $3.17 |
| Low: | $3.1 |
| Volume: | 517,859 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHR:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.17 |
| Low: | $3.1 |
| Volume: | 517,859 |
| Date: | 2022-05-06 |
| Open: | $3.74 |
| Close: | $3.7 |
| High: | $3.74 |
| Low: | $3.625 |
| Volume: | 1,548,940 |
| Date: | 2022-05-05 |
| Open: | $3.88 |
| Close: | $3.81 |
| High: | $3.89 |
| Low: | $3.76 |
| Volume: | 668,299 |
| Date: | 2022-05-04 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.94 |
| Low: | $3.835 |
| Volume: | 573,903 |
| Date: | 2022-05-03 |
| Open: | $3.84 |
| Close: | $3.92 |
| High: | $3.94 |
| Low: | $3.81 |
| Volume: | 420,246 |
| Date: | 2022-05-02 |
| Open: | $3.85 |
| Close: | $3.83 |
| High: | $3.92 |
| Low: | $3.775 |
| Volume: | 708,883 |
| Date: | 2022-04-29 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.92 |
| Low: | $3.84 |
| Volume: | 599,151 |
| Date: | 2022-04-28 |
| Open: | $3.92 |
| Close: | $3.91 |
| High: | $3.94 |
| Low: | $3.85 |
| Volume: | 2,228,382 |
| Date: | 2022-04-27 |
| Open: | $3.93 |
| Close: | $3.91 |
| High: | $3.97 |
| Low: | $3.87 |
| Volume: | 563,627 |
| Date: | 2022-04-26 |
| Open: | $4.03 |
| Close: | $3.93 |
| High: | $4.03 |
| Low: | $3.92 |
| Volume: | 961,083 |
| Date: | 2022-04-25 |
| Open: | $4.01 |
| Close: | $4.06 |
| High: | $4.09 |
| Low: | $3.93 |
| Volume: | 836,435 |
| Date: | 2022-04-22 |
| Open: | $4.15 |
| Close: | $4.09 |
| High: | $4.17 |
| Low: | $4.08 |
| Volume: | 748,907 |
| Date: | 2022-04-21 |
| Open: | $4.18 |
| Close: | $4.17 |
| High: | $4.25 |
| Low: | $4.13 |
| Volume: | 826,840 |
| Date: | 2022-04-20 |
| Open: | $4.05 |
| Close: | $4.11 |
| High: | $4.15 |
| Low: | $4.05 |
| Volume: | 678,780 |
| Date: | 2022-04-19 |
| Open: | $4.01 |
| Close: | $4.04 |
| High: | $4.09 |
| Low: | $3.98 |
| Volume: | 697,656 |
| Date: | 2022-04-18 |
| Open: | $3.99 |
| Close: | $3.96 |
| High: | $4.01 |
| Low: | $3.93 |
| Volume: | 587,622 |
| Date: | 2022-04-15 |
| Open: | $4.04 |
| Close: | $3.97 |
| High: | $4.07 |
| Low: | $3.97 |
| Volume: | 641,476 |
| Date: | 2022-04-14 |
| Open: | $4.04 |
| Close: | $3.97 |
| High: | $4.07 |
| Low: | $3.97 |
| Volume: | 631,071 |
| Date: | 2022-04-13 |
| Open: | $3.93 |
| Close: | $4.04 |
| High: | $4.08 |
| Low: | $3.93 |
| Volume: | 1,152,003 |
| Date: | 2022-04-12 |
| Open: | $3.9 |
| Close: | $3.91 |
| High: | $3.96 |
| Low: | $3.89 |
| Volume: | 631,377 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.