CHRA Short Information, Charah Solutions Inc.
Stock Information
| Company Name: |
Charah Solutions Inc. |
| Stock Symbol: |
CHRA |
| Market: |
NYSE |
| Website: |
charah.com |
Get CHRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,433 |
| Total Actual Volume |
807,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-03 |
| Open: | $2.32 |
| Close: | $2.17 |
| High: | $2.4 |
| Volume: | 110,161 |
| Short Volume: | 16,793 |
| Short Percentage: | 15.24% |
| Stock Date: | 2023-03-31 |
| Open: | $2.33 |
| Close: | $2.09 |
| High: | $2.59 |
| Volume: | 205,421 |
| Short Volume: | 13,007 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-03-30 |
| Open: | $3.02 |
| Close: | $2.63 |
| High: | $3.02 |
| Volume: | 56,936 |
| Short Volume: | 13,717 |
| Short Percentage: | 24.09% |
| Stock Date: | 2023-03-29 |
| Open: | $3.05 |
| Close: | $2.89 |
| High: | $3.26 |
| Volume: | 71,125 |
| Short Volume: | 7,181 |
| Short Percentage: | 10.10% |
| Stock Date: | 2023-03-28 |
| Open: | $3.4 |
| Close: | $3.03 |
| High: | $3.42 |
| Volume: | 45,836 |
| Short Volume: | 892 |
| Short Percentage: | 1.95% |
| Stock Date: | 2023-03-27 |
| Open: | $3.55 |
| Close: | $3.43 |
| High: | $3.74 |
| Volume: | 63,625 |
| Short Volume: | 930 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-03-24 |
| Open: | $3.62 |
| Close: | $3.53 |
| High: | $3.66 |
| Volume: | 15,652 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-22 |
| Open: | $3.9277 |
| Close: | $3.65 |
| High: | $3.99 |
| Volume: | 13,908 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-21 |
| Open: | $3.87 |
| Close: | $3.84 |
| High: | $4.06 |
| Volume: | 9,944 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.08% |
| Stock Date: | 2023-03-20 |
| Open: | $3.97 |
| Close: | $3.85 |
| High: | $4.1099 |
| Volume: | 8,553 |
| Short Volume: | 43 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-03-17 |
| Open: | $4.13 |
| Close: | $3.88 |
| High: | $4.13 |
| Volume: | 27,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-03-16 |
| Open: | $4.25 |
| Close: | $4.07 |
| High: | $4.25 |
| Volume: | 18,118 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-15 |
| Open: | $4.2832 |
| Close: | $4.19 |
| High: | $4.36 |
| Volume: | 12,849 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-14 |
| Open: | $4.4 |
| Close: | $4.27 |
| High: | $4.543 |
| Volume: | 9,018 |
| Short Volume: | 460 |
| Short Percentage: | 5.10% |
| Stock Date: | 2023-03-13 |
| Open: | $4.54 |
| Close: | $4.29 |
| High: | $4.6 |
| Volume: | 13,193 |
| Short Volume: | 472 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-03-10 |
| Open: | $4.82 |
| Close: | $4.57 |
| High: | $4.82 |
| Volume: | 29,414 |
| Short Volume: | 250 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-03-09 |
| Open: | $4.95 |
| Close: | $4.75 |
| High: | $5.0301 |
| Volume: | 10,217 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-03-08 |
| Open: | $5 |
| Close: | $4.87 |
| High: | $5.1685 |
| Volume: | 13,965 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-03-02 |
| Open: | $5.25 |
| Close: | $5.2 |
| High: | $5.35 |
| Volume: | 21,146 |
| Short Volume: | 147 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-03-01 |
| Open: | $5.6 |
| Close: | $5.27 |
| High: | $5.63 |
| Volume: | 50,959 |
| Short Volume: | 1,007 |
| Short Percentage: | 1.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.