CHRB Quote, Trading Chart, Charah Solutions Inc. 8.50% Senior Notes due 2026

home / stock / chrb / chrb quote

Stock Information
Company Name: Charah Solutions Inc. 8.50% Senior Notes due 2026
Stock Symbol: CHRB
Market: NYSE
Website: charah.com
Menu
CHRB CHRB Quote CHRB Short CHRB News CHRB Articles CHRB Message Board
Get CHRB Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRB Quote
Last:$10.03
Change Percent:1.65%
Open:$9.2452
Previous Close:$10.03
High:$11.5474
Low:$9.2452
Volume:3,239
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHRB Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$9.2452
Close:$10.03
High:$11.5474
Low:$9.2452
Volume:3,239
Date:2023-03-31
Open:$10.1
Close:$9.4
High:$10.1
Low:$9
Volume:43,308
Date:2023-03-30
Open:$11.72
Close:$10.95
High:$11.8
Low:$10.0101
Volume:8,710
Date:2023-03-29
Open:$11.51
Close:$11.5094
High:$12.02
Low:$11
Volume:4,409
Date:2023-03-28
Open:$10.9
Close:$12.36
High:$12.38
Low:$10.9
Volume:2,975
Date:2023-03-27
Open:$10
Close:$10.891
High:$10.891
Low:$10
Volume:4,107
Date:2023-03-24
Open:$10.5
Close:$10
High:$10.71
Low:$8.9
Volume:14,894
Date:2023-03-23
Open:$12
Close:$10.89
High:$12
Low:$10.24
Volume:5,188
Date:2023-03-22
Open:$13
Close:$11.8
High:$13.55
Low:$11.8
Volume:9,419
Date:2023-03-21
Open:$12.65
Close:$13.13
High:$13.73
Low:$12.65
Volume:1,737
Date:2023-03-20
Open:$14.16
Close:$12.5001
High:$14.16
Low:$11.61
Volume:8,314
Date:2023-03-17
Open:$13.5599
Close:$13.5599
High:$13.5599
Low:$13.5599
Volume:535
Date:2023-03-16
Open:$12.51
Close:$13.06
High:$13.06
Low:$12.3
Volume:2,776
Date:2023-03-15
Open:$13.65
Close:$12.68
High:$13.71
Low:$12
Volume:6,689
Date:2023-03-14
Open:$14.6
Close:$13.8
High:$15.63
Low:$13.3146
Volume:7,107
Date:2023-03-13
Open:$16.31
Close:$14.53
High:$16.31
Low:$14.1877
Volume:4,913
Date:2023-03-10
Open:$14.35
Close:$14.84
High:$15.01
Low:$14.31
Volume:4,292
Date:2023-03-09
Open:$14.35
Close:$14.66
High:$14.85
Low:$13.99
Volume:3,638
Date:2023-03-08
Open:$13.95
Close:$13.87
High:$14
Low:$13.75
Volume:3,337
Date:2023-03-07
Open:$14.2
Close:$14
High:$14.21
Low:$14
Volume:1,520