CHRB Short Information, Charah Solutions Inc. 8.50% Senior Notes due 2026
Stock Information
| Company Name: |
Charah Solutions Inc. 8.50% Senior Notes due 2026 |
| Stock Symbol: |
CHRB |
| Market: |
NYSE |
| Website: |
charah.com |
Get CHRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,700 |
| Total Actual Volume |
200,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-03 |
| Open: | $9.2452 |
| Close: | $10.03 |
| High: | $11.5474 |
| Volume: | 3,239 |
| Short Volume: | 190 |
| Short Percentage: | 5.87% |
| Stock Date: | 2023-03-31 |
| Open: | $10.1 |
| Close: | $9.4 |
| High: | $10.1 |
| Volume: | 43,308 |
| Short Volume: | 2,085 |
| Short Percentage: | 4.81% |
| Stock Date: | 2023-03-15 |
| Open: | $13.65 |
| Close: | $12.68 |
| High: | $13.71 |
| Volume: | 6,689 |
| Short Volume: | 1,051 |
| Short Percentage: | 15.71% |
| Stock Date: | 2023-03-10 |
| Open: | $14.35 |
| Close: | $14.84 |
| High: | $15.01 |
| Volume: | 4,292 |
| Short Volume: | 78 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-02-22 |
| Open: | $13.13 |
| Close: | $13.26 |
| High: | $14.1 |
| Volume: | 5,662 |
| Short Volume: | 250 |
| Short Percentage: | 4.42% |
| Stock Date: | 2023-02-21 |
| Open: | $12.61 |
| Close: | $12.92 |
| High: | $13.18 |
| Volume: | 6,650 |
| Short Volume: | 111 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-02-17 |
| Open: | $12.7501 |
| Close: | $12.75 |
| High: | $13.43 |
| Volume: | 4,330 |
| Short Volume: | 19 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-02-15 |
| Open: | $13 |
| Close: | $13.67 |
| High: | $14.1012 |
| Volume: | 3,913 |
| Short Volume: | 200 |
| Short Percentage: | 5.11% |
| Stock Date: | 2023-02-13 |
| Open: | $12.69 |
| Close: | $13.23 |
| High: | $13.62 |
| Volume: | 8,007 |
| Short Volume: | 1,100 |
| Short Percentage: | 13.74% |
| Stock Date: | 2023-01-31 |
| Open: | $12.48 |
| Close: | $12.05 |
| High: | $12.8 |
| Volume: | 14,577 |
| Short Volume: | 23 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-01-27 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.5 |
| Volume: | 3,836 |
| Short Volume: | 10 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-01-24 |
| Open: | $12 |
| Close: | $12.3336 |
| High: | $12.3336 |
| Volume: | 2,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-01-23 |
| Open: | $12.45 |
| Close: | $11.94 |
| High: | $12.55 |
| Volume: | 16,947 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-01-19 |
| Open: | $11.47 |
| Close: | $12.9 |
| High: | $13.43 |
| Volume: | 7,501 |
| Short Volume: | 14 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-01-17 |
| Open: | $10.78 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 9,512 |
| Short Volume: | 200 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-01-05 |
| Open: | $11.12 |
| Close: | $10.56 |
| High: | $11.3728 |
| Volume: | 13,839 |
| Short Volume: | 200 |
| Short Percentage: | 1.45% |
| Stock Date: | 2022-12-30 |
| Open: | $10 |
| Close: | $10.11 |
| High: | $10.59 |
| Volume: | 11,900 |
| Short Volume: | 28 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-12-27 |
| Open: | $10.75 |
| Close: | $10.23 |
| High: | $10.75 |
| Volume: | 12,537 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-12-15 |
| Open: | $10.21 |
| Close: | $9.75 |
| High: | $10.25 |
| Volume: | 11,061 |
| Short Volume: | 30 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-12-14 |
| Open: | $10.075 |
| Close: | $10.3 |
| High: | $10.68 |
| Volume: | 10,393 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.