home / stock / chrd / chrd short

CHRD Short Information, Chord Energy Corporation

Stock Information
Company Name: Chord Energy Corporation
Stock Symbol: CHRD
Market: NASDAQ
Menu
CHRD CHRD Quote CHRD Short CHRD News CHRD Articles CHRD Message Board
Get CHRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,802,694
Total Actual Volume 41,376,467
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$169.04
Close:$167.68
High:$169.04
Volume:9,374,973
Short Volume:281,119
Short Percentage:3.00%
Stock Date:2024-06-27
Open:$166.25
Close:$167.13
High:$167.39
Volume:980,846
Short Volume:147,901
Short Percentage:15.08%
Stock Date:2024-06-26
Open:$168.13
Close:$165.31
High:$168.62
Volume:668,030
Short Volume:97,730
Short Percentage:14.63%
Stock Date:2024-06-25
Open:$168.97
Close:$168.87
High:$169.43
Volume:1,159,951
Short Volume:107,656
Short Percentage:9.28%
Stock Date:2024-06-24
Open:$165.1
Close:$168.9
High:$169.65
Volume:1,091,924
Short Volume:168,871
Short Percentage:15.47%
Stock Date:2024-06-21
Open:$167.39
Close:$164.49
High:$168.0799
Volume:1,519,734
Short Volume:116,738
Short Percentage:7.68%
Stock Date:2024-06-20
Open:$166.87
Close:$166.84
High:$169.1
Volume:1,273,736
Short Volume:147,957
Short Percentage:11.62%
Stock Date:2024-06-18
Open:$163.36
Close:$166.75
High:$167.19
Volume:1,183,801
Short Volume:188,387
Short Percentage:15.91%
Stock Date:2024-06-17
Open:$163.34
Close:$162.69
High:$163.34
Volume:1,003,148
Short Volume:134,866
Short Percentage:13.44%
Stock Date:2024-06-14
Open:$165.17
Close:$162.42
High:$165.59
Volume:800,692
Short Volume:93,939
Short Percentage:11.73%
Stock Date:2024-06-13
Open:$169.95
Close:$165.86
High:$169.95
Volume:1,079,426
Short Volume:118,466
Short Percentage:10.97%
Stock Date:2024-06-12
Open:$174.37
Close:$171.32
High:$174.75
Volume:940,747
Short Volume:113,778
Short Percentage:12.09%
Stock Date:2024-06-11
Open:$172.01
Close:$172.96
High:$174.06
Volume:1,207,527
Short Volume:175,740
Short Percentage:14.55%
Stock Date:2024-06-10
Open:$169.84
Close:$173.29
High:$174.38
Volume:1,134,036
Short Volume:148,270
Short Percentage:13.07%
Stock Date:2024-06-07
Open:$166.85
Close:$168.96
High:$169.47
Volume:1,617,470
Short Volume:187,622
Short Percentage:11.60%
Stock Date:2024-06-06
Open:$170.02
Close:$167.96
High:$170.783
Volume:1,683,925
Short Volume:194,894
Short Percentage:11.57%
Stock Date:2024-06-05
Open:$173.93
Close:$170.1
High:$173.93
Volume:1,693,604
Short Volume:248,771
Short Percentage:14.69%
Stock Date:2024-06-04
Open:$175.58
Close:$173.03
High:$175.64
Volume:5,216,393
Short Volume:307,724
Short Percentage:5.90%
Stock Date:2024-06-03
Open:$186.81
Close:$176.76
High:$188.02
Volume:2,550,981
Short Volume:466,743
Short Percentage:18.30%
Stock Date:2024-05-31
Open:$180.47
Close:$185.41
High:$185.89
Volume:5,195,523
Short Volume:355,522
Short Percentage:6.84%