CHRO Quote, Trading Chart, Channel Therapeutics Corporation

home / stock / chro / chro quote

Stock Information
Company Name: Channel Therapeutics Corporation
Stock Symbol: CHRO
Market: NYSE
Website: chromocell.com
Menu
CHRO CHRO Quote CHRO Short CHRO News CHRO Articles CHRO Message Board
Get CHRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRO Quote
Last:$1.35
Change Percent:-11.11%
Open:$1.4
Previous Close:$1.35
High:$1.48
Low:$1.2301
Volume:193,706
Last Trade Date Time:07/01/2025 03:42:22 pm
Quotes are delayed by 15 to 20 minutes.
CHRO Chart
Last Twenty Trading Days
Date:2025-07-01
Open:$1.4
Close:$1.35
High:$1.48
Low:$1.2301
Volume:193,706
Date:2025-06-30
Open:$1.4
Close:$1.26
High:$1.53
Low:$1.25
Volume:303,642
Date:2025-06-27
Open:$1.14
Close:$1.35
High:$1.88
Low:$1.1206
Volume:1,759,903
Date:2025-06-26
Open:$1.16
Close:$1.17
High:$1.1931
Low:$1.13
Volume:32,986
Date:2025-06-25
Open:$1.18
Close:$1.18
High:$1.225
Low:$1.13
Volume:10,044
Date:2025-06-24
Open:$1.195
Close:$1.175
High:$1.2299
Low:$1.17
Volume:20,573
Date:2025-06-23
Open:$1.18
Close:$1.17
High:$1.22
Low:$1.12
Volume:24,411
Date:2025-06-20
Open:$1.18
Close:$1.15
High:$1.182
Low:$1.1485
Volume:19,815
Date:2025-06-19
Open:$1.2
Close:$1.2
High:$1.2667
Low:$1.16
Volume:22,372
Date:2025-06-18
Open:$1.2
Close:$1.2
High:$1.2667
Low:$1.16
Volume:22,372
Date:2025-06-17
Open:$1.2685
Close:$1.2475
High:$1.2999
Low:$1.17
Volume:26,620
Date:2025-06-16
Open:$1.23
Close:$1.22
High:$1.28
Low:$1.16
Volume:16,141
Date:2025-06-13
Open:$1.34
Close:$1.2265
High:$1.36
Low:$1.19
Volume:59,950
Date:2025-06-12
Open:$1.36
Close:$1.34
High:$1.3699
Low:$1.3094
Volume:29,582
Date:2025-06-11
Open:$1.27
Close:$1.35
High:$1.38
Low:$1.2505
Volume:112,809
Date:2025-06-10
Open:$1.18
Close:$1.291
High:$1.3899
Low:$1.15
Volume:163,983
Date:2025-06-09
Open:$1.1649
Close:$1.21
High:$1.31
Low:$1.14
Volume:183,106
Date:2025-06-06
Open:$1.08
Close:$1.1397
High:$1.15
Low:$1.069
Volume:54,196
Date:2025-06-05
Open:$1.1
Close:$1.075
High:$1.1
Low:$1.06
Volume:29,595
Date:2025-06-04
Open:$1.06
Close:$1.08
High:$1.1
Low:$1.0425
Volume:25,770