CHRRF Short Information, Chorus Aviation Inc
Stock Information
| Company Name: |
Chorus Aviation Inc |
| Stock Symbol: |
CHRRF |
| Market: |
OTC |
| Website: |
chorusaviation.com |
Get CHRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,616 |
| Total Actual Volume |
455,070 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $2.02 |
| Close: | $2.01 |
| High: | $2.02 |
| Volume: | 2,300 |
| Short Volume: | 100 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-26 |
| Open: | $2.038 |
| Close: | $2.03 |
| High: | $2.038 |
| Volume: | 4,662 |
| Short Volume: | 562 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-23 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 6,000 |
| Short Volume: | 200 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-22 |
| Open: | $1.92 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 6,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-19 |
| Open: | $1.97 |
| Close: | $1.95 |
| High: | $1.97 |
| Volume: | 6,455 |
| Short Volume: | 4,300 |
| Short Percentage: | 66.62% |
| Stock Date: | 2024-07-18 |
| Open: | $2.04 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 31,430 |
| Short Volume: | 2,320 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-17 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 32,500 |
| Short Volume: | 200 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-16 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 5,600 |
| Short Volume: | 400 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-15 |
| Open: | $1.97 |
| Close: | $1.964 |
| High: | $1.97 |
| Volume: | 41,850 |
| Short Volume: | 16,350 |
| Short Percentage: | 39.07% |
| Stock Date: | 2024-07-11 |
| Open: | $1.898 |
| Close: | $1.8949 |
| High: | $1.898 |
| Volume: | 18,609 |
| Short Volume: | 5,000 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-07-10 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 20,787 |
| Short Volume: | 8,587 |
| Short Percentage: | 41.31% |
| Stock Date: | 2024-07-09 |
| Open: | $1.782 |
| Close: | $1.78 |
| High: | $1.782 |
| Volume: | 2,329 |
| Short Volume: | 555 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-07-08 |
| Open: | $1.758 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 11,646 |
| Short Volume: | 9,146 |
| Short Percentage: | 78.53% |
| Stock Date: | 2024-07-05 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 18,189 |
| Short Volume: | 15,624 |
| Short Percentage: | 85.90% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.764 |
| High: | $1.8 |
| Volume: | 31,400 |
| Short Volume: | 23,000 |
| Short Percentage: | 73.25% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 634 |
| Short Volume: | 634 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.81 |
| Close: | $1.778 |
| High: | $1.81 |
| Volume: | 67,112 |
| Short Volume: | 26,471 |
| Short Percentage: | 39.44% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 40,538 |
| Short Volume: | 300 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-26 |
| Open: | $1.74 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 79,735 |
| Short Volume: | 45,167 |
| Short Percentage: | 56.65% |
| Stock Date: | 2024-06-21 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 26,594 |
| Short Volume: | 7,700 |
| Short Percentage: | 28.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.