CHRS Short Information, Coherus BioSciences Inc.
Stock Information
| Company Name: |
Coherus BioSciences Inc. |
| Stock Symbol: |
CHRS |
| Market: |
NASDAQ |
| Website: |
coherus.com |
Get CHRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,760,122 |
| Total Actual Volume |
31,046,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.79 |
| Volume: | 4,582,848 |
| Short Volume: | 300,134 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-06-27 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.76 |
| Volume: | 1,680,985 |
| Short Volume: | 268,354 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-06-26 |
| Open: | $1.57 |
| Close: | $1.66 |
| High: | $1.67 |
| Volume: | 1,634,847 |
| Short Volume: | 332,798 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-25 |
| Open: | $1.62 |
| Close: | $1.58 |
| High: | $1.65 |
| Volume: | 1,440,922 |
| Short Volume: | 330,201 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-24 |
| Open: | $1.69 |
| Close: | $1.63 |
| High: | $1.7 |
| Volume: | 3,326,424 |
| Short Volume: | 975,280 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.63 |
| Close: | $1.67 |
| High: | $1.72 |
| Volume: | 1,301,809 |
| Short Volume: | 242,537 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-20 |
| Open: | $1.61 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 854,934 |
| Short Volume: | 219,693 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-06-18 |
| Open: | $1.63 |
| Close: | $1.62 |
| High: | $1.7 |
| Volume: | 694,558 |
| Short Volume: | 137,903 |
| Short Percentage: | 19.85% |
| Stock Date: | 2024-06-17 |
| Open: | $1.69 |
| Close: | $1.64 |
| High: | $1.69 |
| Volume: | 1,856,103 |
| Short Volume: | 426,097 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-06-14 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 1,865,532 |
| Short Volume: | 261,558 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-06-13 |
| Open: | $1.83 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 712,115 |
| Short Volume: | 186,219 |
| Short Percentage: | 26.15% |
| Stock Date: | 2024-06-12 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.865 |
| Volume: | 1,686,351 |
| Short Volume: | 242,426 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-11 |
| Open: | $1.74 |
| Close: | $1.73 |
| High: | $1.77 |
| Volume: | 1,020,106 |
| Short Volume: | 158,277 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-10 |
| Open: | $1.69 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 1,298,360 |
| Short Volume: | 237,736 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-06-07 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 905,027 |
| Short Volume: | 173,217 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-06 |
| Open: | $1.8 |
| Close: | $1.74 |
| High: | $1.8477 |
| Volume: | 1,029,349 |
| Short Volume: | 256,683 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-06-05 |
| Open: | $1.8 |
| Close: | $1.81 |
| High: | $1.83 |
| Volume: | 884,856 |
| Short Volume: | 235,223 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-06-04 |
| Open: | $1.74 |
| Close: | $1.78 |
| High: | $1.81 |
| Volume: | 1,638,297 |
| Short Volume: | 245,518 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-03 |
| Open: | $1.84 |
| Close: | $1.76 |
| High: | $1.87 |
| Volume: | 1,665,669 |
| Short Volume: | 333,422 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-05-31 |
| Open: | $1.9 |
| Close: | $1.82 |
| High: | $1.93 |
| Volume: | 967,092 |
| Short Volume: | 196,846 |
| Short Percentage: | 20.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.