CHS Short Information, Chico's FAS Inc.
Stock Information
Company Name: |
Chico's FAS Inc. |
Stock Symbol: |
CHS |
Market: |
NYSE |
Get CHS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
101,965 |
Total Actual Volume |
84,072,920 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-04 |
Open: | $7.6 |
Close: | $7.59 |
High: | $7.6 |
Volume: | 7,324,122 |
Short Volume: | 1,826 |
Short Percentage: | 0.02% |
Stock Date: | 2024-01-03 |
Open: | $7.59 |
Close: | $7.6 |
High: | $7.6 |
Volume: | 3,024,447 |
Short Volume: | 527 |
Short Percentage: | 0.02% |
Stock Date: | 2024-01-02 |
Open: | $7.59 |
Close: | $7.59 |
High: | $7.6 |
Volume: | 5,395,534 |
Short Volume: | 3,500 |
Short Percentage: | 0.06% |
Stock Date: | 2023-12-29 |
Open: | $7.59 |
Close: | $7.58 |
High: | $7.6 |
Volume: | 1,802,193 |
Short Volume: | 814 |
Short Percentage: | 0.05% |
Stock Date: | 2023-12-28 |
Open: | $7.57 |
Close: | $7.58 |
High: | $7.59 |
Volume: | 1,255,358 |
Short Volume: | 15,388 |
Short Percentage: | 1.23% |
Stock Date: | 2023-12-27 |
Open: | $7.57 |
Close: | $7.58 |
High: | $7.59 |
Volume: | 1,231,233 |
Short Volume: | 6,032 |
Short Percentage: | 0.49% |
Stock Date: | 2023-12-26 |
Open: | $7.57 |
Close: | $7.58 |
High: | $7.59 |
Volume: | 1,723,095 |
Short Volume: | 2,600 |
Short Percentage: | 0.15% |
Stock Date: | 2023-12-22 |
Open: | $7.57 |
Close: | $7.57 |
High: | $7.59 |
Volume: | 1,629,284 |
Short Volume: | 509 |
Short Percentage: | 0.03% |
Stock Date: | 2023-12-21 |
Open: | $7.58 |
Close: | $7.57 |
High: | $7.58 |
Volume: | 1,982,515 |
Short Volume: | 8,864 |
Short Percentage: | 0.45% |
Stock Date: | 2023-12-19 |
Open: | $7.57 |
Close: | $7.56 |
High: | $7.58 |
Volume: | 1,723,239 |
Short Volume: | 315 |
Short Percentage: | 0.02% |
Stock Date: | 2023-12-18 |
Open: | $7.56 |
Close: | $7.56 |
High: | $7.58 |
Volume: | 2,225,361 |
Short Volume: | 7,934 |
Short Percentage: | 0.36% |
Stock Date: | 2023-12-15 |
Open: | $7.57 |
Close: | $7.52 |
High: | $7.58 |
Volume: | 26,574,652 |
Short Volume: | 19,685 |
Short Percentage: | 0.07% |
Stock Date: | 2023-12-14 |
Open: | $7.59 |
Close: | $7.56 |
High: | $7.59 |
Volume: | 5,179,732 |
Short Volume: | 17,839 |
Short Percentage: | 0.34% |
Stock Date: | 2023-12-13 |
Open: | $7.56 |
Close: | $7.58 |
High: | $7.58 |
Volume: | 4,591,884 |
Short Volume: | 6,654 |
Short Percentage: | 0.14% |
Stock Date: | 2023-12-12 |
Open: | $7.56 |
Close: | $7.55 |
High: | $7.58 |
Volume: | 4,000,468 |
Short Volume: | 7,122 |
Short Percentage: | 0.18% |
Stock Date: | 2023-12-11 |
Open: | $7.55 |
Close: | $7.55 |
High: | $7.565 |
Volume: | 2,631,365 |
Short Volume: | 693 |
Short Percentage: | 0.03% |
Stock Date: | 2023-12-08 |
Open: | $7.56 |
Close: | $7.56 |
High: | $7.57 |
Volume: | 2,037,853 |
Short Volume: | 169 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-07 |
Open: | $7.54 |
Close: | $7.55 |
High: | $7.56 |
Volume: | 1,905,501 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-06 |
Open: | $7.5691 |
Close: | $7.55 |
High: | $7.57 |
Volume: | 3,045,397 |
Short Volume: | 1,190 |
Short Percentage: | 0.04% |
Stock Date: | 2023-12-05 |
Open: | $7.56 |
Close: | $7.55 |
High: | $7.57 |
Volume: | 4,789,687 |
Short Volume: | 204 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.