home / stock / chscl / chscl short

CHSCL Short Information, CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4

Stock Information
Company Name: CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
Stock Symbol: CHSCL
Market: NASDAQ
Website: chsinc.com
Menu
CHSCL CHSCL Quote CHSCL Short CHSCL News CHSCL Articles CHSCL Message Board
Get CHSCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 117,484
Total Actual Volume 709,695
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-06
Open:$25.6
Close:$25.71
High:$25.86
Volume:21,108
Short Volume:5,019
Short Percentage:23.78%
Stock Date:2024-08-05
Open:$25.48
Close:$25.6
High:$25.64
Volume:60,849
Short Volume:12,988
Short Percentage:21.34%
Stock Date:2024-08-02
Open:$25.72
Close:$25.69
High:$25.75
Volume:52,131
Short Volume:4,889
Short Percentage:9.38%
Stock Date:2024-08-01
Open:$25.75
Close:$25.73
High:$25.84
Volume:27,004
Short Volume:4,880
Short Percentage:18.07%
Stock Date:2024-07-31
Open:$26.01
Close:$25.65
High:$26.01
Volume:236,521
Short Volume:15,996
Short Percentage:6.76%
Stock Date:2024-07-30
Open:$26
Close:$26.05
High:$26.0758
Volume:8,484
Short Volume:3,198
Short Percentage:37.69%
Stock Date:2024-07-29
Open:$26.02
Close:$25.96
High:$26.05
Volume:18,482
Short Volume:4,004
Short Percentage:21.66%
Stock Date:2024-07-26
Open:$26.09
Close:$26.06
High:$26.09
Volume:9,404
Short Volume:747
Short Percentage:7.94%
Stock Date:2024-07-25
Open:$26.12
Close:$26.01
High:$26.13
Volume:26,241
Short Volume:3,187
Short Percentage:12.15%
Stock Date:2024-07-24
Open:$26.09
Close:$26.04
High:$26.17
Volume:18,570
Short Volume:5,649
Short Percentage:30.42%
Stock Date:2024-07-23
Open:$26.11
Close:$26.19
High:$26.22
Volume:38,810
Short Volume:7,398
Short Percentage:19.06%
Stock Date:2024-07-22
Open:$26.11
Close:$26.06
High:$26.13
Volume:15,803
Short Volume:4,785
Short Percentage:30.28%
Stock Date:2024-07-19
Open:$26.1
Close:$26.12
High:$26.1499
Volume:18,822
Short Volume:5,341
Short Percentage:28.38%
Stock Date:2024-07-18
Open:$26.2
Close:$26.104
High:$26.2
Volume:16,940
Short Volume:6,000
Short Percentage:35.42%
Stock Date:2024-07-17
Open:$26
Close:$26.2
High:$26.2
Volume:47,528
Short Volume:13,899
Short Percentage:29.24%
Stock Date:2024-07-16
Open:$25.96
Close:$26
High:$26.09
Volume:26,137
Short Volume:2,913
Short Percentage:11.15%
Stock Date:2024-07-15
Open:$26.09
Close:$26.04
High:$26.09
Volume:30,251
Short Volume:7,152
Short Percentage:23.64%
Stock Date:2024-07-12
Open:$25.95
Close:$26.05
High:$26.05
Volume:12,190
Short Volume:2,954
Short Percentage:24.23%
Stock Date:2024-07-11
Open:$25.8301
Close:$26
High:$26
Volume:13,999
Short Volume:4,315
Short Percentage:30.82%
Stock Date:2024-07-10
Open:$25.84
Close:$25.89
High:$25.89
Volume:10,421
Short Volume:2,170
Short Percentage:20.82%