CHSCM Quote, Trading Chart, CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3

home / stock / chscm / chscm quote

Stock Information
Company Name: CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
Stock Symbol: CHSCM
Market: NASDAQ
Website: chsinc.com
Menu
CHSCM CHSCM Quote CHSCM Short CHSCM News CHSCM Articles CHSCM Message Board
Get CHSCM Alerts

News, Short Squeeze, Breakout and More Instantly...
CHSCM Quote
Last:$24.88
Change Percent:-0.18%
Open:$24.8
Previous Close:$24.88
High:$24.9276
Low:$24.75
Volume:17,604
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHSCM Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$24.8
Close:$24.88
High:$24.9276
Low:$24.75
Volume:17,604
Date:2024-08-05
Open:$24.7
Close:$24.755
High:$24.94
Low:$24.5545
Volume:64,779
Date:2024-08-02
Open:$24.92
Close:$24.9
High:$24.98
Low:$24.85
Volume:26,470
Date:2024-08-01
Open:$24.83
Close:$24.95
High:$24.96
Low:$24.83
Volume:46,312
Date:2024-07-31
Open:$25.05
Close:$24.76
High:$25.09
Low:$24.72
Volume:217,398
Date:2024-07-30
Open:$25.06
Close:$25.05
High:$25.1399
Low:$25.03
Volume:22,622
Date:2024-07-29
Open:$25.05
Close:$25.06
High:$25.19
Low:$25.05
Volume:12,112
Date:2024-07-26
Open:$25.08
Close:$25.08
High:$25.1499
Low:$25.04
Volume:10,059
Date:2024-07-25
Open:$25.07
Close:$25.07
High:$25.2978
Low:$25.06
Volume:28,636
Date:2024-07-24
Open:$25.3326
Close:$25.06
High:$25.3326
Low:$25.06
Volume:13,362
Date:2024-07-23
Open:$25.15
Close:$25.19
High:$25.22
Low:$25.1
Volume:8,643
Date:2024-07-22
Open:$25.07
Close:$25.18
High:$25.22
Low:$25.07
Volume:11,508
Date:2024-07-19
Open:$25.22
Close:$25.07
High:$25.22
Low:$25.01
Volume:29,763
Date:2024-07-18
Open:$25.32
Close:$25.28
High:$25.34
Low:$25.0601
Volume:11,501
Date:2024-07-17
Open:$25.04
Close:$25.29
High:$25.2999
Low:$25.04
Volume:18,023
Date:2024-07-16
Open:$25
Close:$25.1199
High:$25.19
Low:$24.9901
Volume:39,478
Date:2024-07-15
Open:$24.99
Close:$24.98
High:$25.0629
Low:$24.97
Volume:42,423
Date:2024-07-12
Open:$25.2
Close:$25
High:$25.2
Low:$24.97
Volume:36,395
Date:2024-07-11
Open:$25.02
Close:$25.02
High:$25.1899
Low:$24.98
Volume:31,761
Date:2024-07-10
Open:$25.025
Close:$24.995
High:$25.08
Low:$24.97
Volume:21,114