CHSCM Quote, Trading Chart, CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
Stock Information
| Company Name: |
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 |
| Stock Symbol: |
CHSCM |
| Market: |
NASDAQ |
| Website: |
chsinc.com |
Get CHSCM Alerts
News, Short Squeeze, Breakout and More Instantly...
CHSCM Quote
| Last: | $25.2 |
| Change Percent: | 0.0% |
| Open: | $25.13 |
| Previous Close: | $25.2 |
| High: | $25.25 |
| Low: | $25.13 |
| Volume: | 3,921 |
| Last Trade Date Time: | 03/13/2026 12:15:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHSCM Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $25.13 |
| Close: | $25.2 |
| High: | $25.25 |
| Low: | $25.13 |
| Volume: | 3,921 |
| Date: | 2026-03-12 |
| Open: | $25.04 |
| Close: | $25.21 |
| High: | $25.275 |
| Low: | $25.04 |
| Volume: | 3,315 |
| Date: | 2026-03-11 |
| Open: | $25.35 |
| Close: | $25.25 |
| High: | $25.35 |
| Low: | $25.1193 |
| Volume: | 4,826 |
| Date: | 2026-03-10 |
| Open: | $25.0501 |
| Close: | $25.1199 |
| High: | $25.25 |
| Low: | $25.05 |
| Volume: | 4,399 |
| Date: | 2026-03-09 |
| Open: | $25.04 |
| Close: | $25.205 |
| High: | $25.2299 |
| Low: | $25.04 |
| Volume: | 9,245 |
| Date: | 2026-03-06 |
| Open: | $25.17 |
| Close: | $25.275 |
| High: | $25.2218 |
| Low: | $25.0401 |
| Volume: | 4,728 |
| Date: | 2026-03-05 |
| Open: | $25.21 |
| Close: | $25.2886 |
| High: | $25.35 |
| Low: | $25.2 |
| Volume: | 5,898 |
| Date: | 2026-03-04 |
| Open: | $25.29 |
| Close: | $25.37 |
| High: | $25.33 |
| Low: | $25.23 |
| Volume: | 5,719 |
| Date: | 2026-03-03 |
| Open: | $25.21 |
| Close: | $25.15 |
| High: | $25.37 |
| Low: | $25.2 |
| Volume: | 5,831 |
| Date: | 2026-03-02 |
| Open: | $25.09 |
| Close: | $25.06 |
| High: | $25.1599 |
| Low: | $24.98 |
| Volume: | 4,575 |
| Date: | 2026-02-27 |
| Open: | $25.1 |
| Close: | $25.1462 |
| High: | $25.1299 |
| Low: | $25.05 |
| Volume: | 8,947 |
| Date: | 2026-02-26 |
| Open: | $25.125 |
| Close: | $25.1 |
| High: | $25.1462 |
| Low: | $25.1 |
| Volume: | 7,366 |
| Date: | 2026-02-25 |
| Open: | $25.15 |
| Close: | $25.1 |
| High: | $25.15 |
| Low: | $25.0833 |
| Volume: | 7,357 |
| Date: | 2026-02-24 |
| Open: | $25.1499 |
| Close: | $25.105 |
| High: | $25.15 |
| Low: | $25.05 |
| Volume: | 3,953 |
| Date: | 2026-02-23 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.14 |
| Low: | $25.1 |
| Volume: | 7,945 |
| Date: | 2026-02-20 |
| Open: | $25.1 |
| Close: | $25.115 |
| High: | $25.15 |
| Low: | $25.1 |
| Volume: | 4,701 |
| Date: | 2026-02-19 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.1899 |
| Low: | $25.105 |
| Volume: | 3,373 |
| Date: | 2026-02-18 |
| Open: | $25.15 |
| Close: | $25.1 |
| High: | $25.19 |
| Low: | $25.1 |
| Volume: | 3,834 |
| Date: | 2026-02-17 |
| Open: | $25.15 |
| Close: | $25.1 |
| High: | $25.15 |
| Low: | $25.1 |
| Volume: | 9,469 |
| Date: | 2026-02-16 |
| Open: | $25.05 |
| Close: | $25.11 |
| High: | $25.19 |
| Low: | $25.05 |
| Volume: | 10,473 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.