CHSCM Short Information, CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
Stock Information
| Company Name: |
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 |
| Stock Symbol: |
CHSCM |
| Market: |
NASDAQ |
| Website: |
chsinc.com |
Get CHSCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,300 |
| Total Actual Volume |
709,963 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-06 |
| Open: | $24.8 |
| Close: | $24.88 |
| High: | $24.9276 |
| Volume: | 17,604 |
| Short Volume: | 3,940 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-08-05 |
| Open: | $24.7 |
| Close: | $24.755 |
| High: | $24.94 |
| Volume: | 64,779 |
| Short Volume: | 13,147 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-08-02 |
| Open: | $24.92 |
| Close: | $24.9 |
| High: | $24.98 |
| Volume: | 26,470 |
| Short Volume: | 3,852 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-08-01 |
| Open: | $24.83 |
| Close: | $24.95 |
| High: | $24.96 |
| Volume: | 46,312 |
| Short Volume: | 9,117 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-31 |
| Open: | $25.05 |
| Close: | $24.76 |
| High: | $25.09 |
| Volume: | 217,398 |
| Short Volume: | 10,671 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-07-30 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.1399 |
| Volume: | 22,622 |
| Short Volume: | 8,649 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-07-29 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.19 |
| Volume: | 12,112 |
| Short Volume: | 4,726 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-07-26 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.1499 |
| Volume: | 10,059 |
| Short Volume: | 2,865 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-07-25 |
| Open: | $25.07 |
| Close: | $25.07 |
| High: | $25.2978 |
| Volume: | 28,636 |
| Short Volume: | 5,374 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-07-24 |
| Open: | $25.3326 |
| Close: | $25.06 |
| High: | $25.3326 |
| Volume: | 13,362 |
| Short Volume: | 3,469 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-07-23 |
| Open: | $25.15 |
| Close: | $25.19 |
| High: | $25.22 |
| Volume: | 8,643 |
| Short Volume: | 810 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-07-22 |
| Open: | $25.07 |
| Close: | $25.18 |
| High: | $25.22 |
| Volume: | 11,508 |
| Short Volume: | 1,646 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-07-19 |
| Open: | $25.22 |
| Close: | $25.07 |
| High: | $25.22 |
| Volume: | 29,763 |
| Short Volume: | 1,169 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-18 |
| Open: | $25.32 |
| Close: | $25.28 |
| High: | $25.34 |
| Volume: | 11,501 |
| Short Volume: | 3,501 |
| Short Percentage: | 30.44% |
| Stock Date: | 2024-07-17 |
| Open: | $25.04 |
| Close: | $25.29 |
| High: | $25.2999 |
| Volume: | 18,023 |
| Short Volume: | 6,837 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-07-16 |
| Open: | $25 |
| Close: | $25.1199 |
| High: | $25.19 |
| Volume: | 39,478 |
| Short Volume: | 14,397 |
| Short Percentage: | 36.47% |
| Stock Date: | 2024-07-15 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $25.0629 |
| Volume: | 42,423 |
| Short Volume: | 10,311 |
| Short Percentage: | 24.31% |
| Stock Date: | 2024-07-12 |
| Open: | $25.2 |
| Close: | $25 |
| High: | $25.2 |
| Volume: | 36,395 |
| Short Volume: | 4,575 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-11 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.1899 |
| Volume: | 31,761 |
| Short Volume: | 2,227 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-07-10 |
| Open: | $25.025 |
| Close: | $24.995 |
| High: | $25.08 |
| Volume: | 21,114 |
| Short Volume: | 5,017 |
| Short Percentage: | 23.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.