CHSCP Quote, Trading Chart, CHS Inc 8% Cumulative Redeemable Preferred Stock

home / stock / chscp / chscp quote

Stock Information
Company Name: CHS Inc 8% Cumulative Redeemable Preferred Stock
Stock Symbol: CHSCP
Market: NASDAQ
Website: chsinc.com
Menu
CHSCP CHSCP Quote CHSCP Short CHSCP News CHSCP Articles CHSCP Message Board
Get CHSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
CHSCP Quote
Last:$29.3537
Change Percent:1.15%
Open:$29.06
Previous Close:$29.02
High:$29.37
Low:$29
Volume:8,725
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHSCP Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$29.06
Close:$29.02
High:$29.37
Low:$29
Volume:8,725
Date:2024-08-05
Open:$29
Close:$29.02
High:$29.39
Low:$28.78
Volume:34,303
Date:2024-08-02
Open:$29.48
Close:$29.65
High:$29.75
Low:$29.4281
Volume:12,566
Date:2024-08-01
Open:$29.57
Close:$29.74
High:$29.9099
Low:$29.5
Volume:32,190
Date:2024-07-31
Open:$30.3
Close:$29.5
High:$30.3015
Low:$29.4
Volume:133,728
Date:2024-07-30
Open:$30.425
Close:$30.3001
High:$30.56
Low:$30.3001
Volume:5,306
Date:2024-07-29
Open:$30.55
Close:$30.38
High:$30.55
Low:$30.36
Volume:4,674
Date:2024-07-26
Open:$30.58
Close:$30.56
High:$30.58
Low:$30.4
Volume:5,109
Date:2024-07-25
Open:$30.38
Close:$30.36
High:$30.535
Low:$30.36
Volume:4,151
Date:2024-07-24
Open:$30.46
Close:$30.44
High:$30.5999
Low:$30.44
Volume:3,039
Date:2024-07-23
Open:$30.59
Close:$30.4731
High:$30.59
Low:$30.45
Volume:951
Date:2024-07-22
Open:$30.555
Close:$30.51
High:$30.6
Low:$30.51
Volume:652
Date:2024-07-19
Open:$30.41
Close:$30.52
High:$30.7361
Low:$30.36
Volume:3,928
Date:2024-07-18
Open:$30.74
Close:$30.53
High:$30.74
Low:$30.25
Volume:3,325
Date:2024-07-17
Open:$30.28
Close:$30.6
High:$30.75
Low:$30.28
Volume:10,879
Date:2024-07-16
Open:$30.27
Close:$30.39
High:$30.4599
Low:$30.27
Volume:3,902
Date:2024-07-15
Open:$30.18
Close:$30.4212
High:$30.4399
Low:$30.18
Volume:7,992
Date:2024-07-12
Open:$30.31
Close:$30.315
High:$30.33
Low:$30.3
Volume:4,093
Date:2024-07-11
Open:$30.1563
Close:$30.24
High:$30.4954
Low:$30.09
Volume:7,781
Date:2024-07-10
Open:$30.02
Close:$30
High:$30.41
Low:$30
Volume:8,381