CHSCP Short Information, CHS Inc 8% Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
CHS Inc 8% Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
CHSCP |
| Market: |
NASDAQ |
| Website: |
chsinc.com |
Get CHSCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,900 |
| Total Actual Volume |
304,715 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $29 |
| Close: | $29.02 |
| High: | $29.39 |
| Volume: | 34,303 |
| Short Volume: | 7,268 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-08-02 |
| Open: | $29.48 |
| Close: | $29.65 |
| High: | $29.75 |
| Volume: | 12,566 |
| Short Volume: | 2,379 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-08-01 |
| Open: | $29.57 |
| Close: | $29.74 |
| High: | $29.9099 |
| Volume: | 32,190 |
| Short Volume: | 4,915 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-07-31 |
| Open: | $30.3 |
| Close: | $29.5 |
| High: | $30.3015 |
| Volume: | 133,728 |
| Short Volume: | 4,844 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-30 |
| Open: | $30.425 |
| Close: | $30.3001 |
| High: | $30.56 |
| Volume: | 5,306 |
| Short Volume: | 919 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-29 |
| Open: | $30.55 |
| Close: | $30.38 |
| High: | $30.55 |
| Volume: | 4,674 |
| Short Volume: | 408 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-07-26 |
| Open: | $30.58 |
| Close: | $30.56 |
| High: | $30.58 |
| Volume: | 5,109 |
| Short Volume: | 2,541 |
| Short Percentage: | 49.74% |
| Stock Date: | 2024-07-25 |
| Open: | $30.38 |
| Close: | $30.36 |
| High: | $30.535 |
| Volume: | 4,151 |
| Short Volume: | 682 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-07-24 |
| Open: | $30.46 |
| Close: | $30.44 |
| High: | $30.5999 |
| Volume: | 3,039 |
| Short Volume: | 342 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-23 |
| Open: | $30.59 |
| Close: | $30.4731 |
| High: | $30.59 |
| Volume: | 951 |
| Short Volume: | 62 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-22 |
| Open: | $30.555 |
| Close: | $30.51 |
| High: | $30.6 |
| Volume: | 652 |
| Short Volume: | 290 |
| Short Percentage: | 44.48% |
| Stock Date: | 2024-07-19 |
| Open: | $30.41 |
| Close: | $30.52 |
| High: | $30.7361 |
| Volume: | 3,928 |
| Short Volume: | 603 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-18 |
| Open: | $30.74 |
| Close: | $30.53 |
| High: | $30.74 |
| Volume: | 3,325 |
| Short Volume: | 521 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-07-17 |
| Open: | $30.28 |
| Close: | $30.6 |
| High: | $30.75 |
| Volume: | 10,879 |
| Short Volume: | 1,839 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-07-16 |
| Open: | $30.27 |
| Close: | $30.39 |
| High: | $30.4599 |
| Volume: | 3,902 |
| Short Volume: | 2,101 |
| Short Percentage: | 53.84% |
| Stock Date: | 2024-07-15 |
| Open: | $30.18 |
| Close: | $30.4212 |
| High: | $30.4399 |
| Volume: | 7,992 |
| Short Volume: | 3,772 |
| Short Percentage: | 47.20% |
| Stock Date: | 2024-07-12 |
| Open: | $30.31 |
| Close: | $30.315 |
| High: | $30.33 |
| Volume: | 4,093 |
| Short Volume: | 14 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $30.1563 |
| Close: | $30.24 |
| High: | $30.4954 |
| Volume: | 7,781 |
| Short Volume: | 478 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-07-10 |
| Open: | $30.02 |
| Close: | $30 |
| High: | $30.41 |
| Volume: | 8,381 |
| Short Volume: | 311 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-07-09 |
| Open: | $30.29 |
| Close: | $30.0863 |
| High: | $30.36 |
| Volume: | 17,765 |
| Short Volume: | 3,611 |
| Short Percentage: | 20.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.