home / stock / chsp / chsp short

CHSP Short Information, Chesapeake Lodging Trust of Beneficial Interest

Stock Information
Company Name: Chesapeake Lodging Trust of Beneficial Interest
Stock Symbol: CHSP
Market: NYSE
Menu
CHSP CHSP Quote CHSP Short CHSP News CHSP Articles CHSP Message Board
Get CHSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,957
Total Actual Volume 31,420,640
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-17
Open:$27.33
Close:$27.17
High:$27.49
Volume:21,672,134
Short Volume:36,968
Short Percentage:0.17%
Stock Date:2019-09-16
Open:$27.23
Close:$27.36
High:$27.46
Volume:1,036,415
Short Volume:517
Short Percentage:0.05%
Stock Date:2019-09-13
Open:$27.55
Close:$27.33
High:$27.96
Volume:841,177
Short Volume:221
Short Percentage:0.03%
Stock Date:2019-09-12
Open:$27.21
Close:$26.88
High:$27.21
Volume:2,298,621
Short Volume:261
Short Percentage:0.01%
Stock Date:2019-09-11
Open:$26.81
Close:$27.05
High:$27.32
Volume:961,686
Short Volume:320
Short Percentage:0.03%
Stock Date:2019-09-10
Open:$26.73
Close:$26.81
High:$26.96
Volume:870,323
Short Volume:73
Short Percentage:0.01%
Stock Date:2019-09-09
Open:$26.14
Close:$26.80
High:$26.83
Volume:316,071
Short Volume:233
Short Percentage:0.07%
Stock Date:2019-09-06
Open:$26.33
Close:$26.14
High:$26.36
Volume:133,427
Short Volume:319
Short Percentage:0.24%
Stock Date:2019-09-05
Open:$26.00
Close:$26.29
High:$26.32
Volume:213,746
Short Volume:100
Short Percentage:0.05%
Stock Date:2019-09-04
Open:$25.75
Close:$25.92
High:$25.92
Volume:308,549
Short Volume:172
Short Percentage:0.06%
Stock Date:2019-09-03
Open:$25.61
Close:$25.64
High:$25.71
Volume:179,056
Short Volume:261
Short Percentage:0.15%
Stock Date:2019-08-30
Open:$25.84
Close:$25.75
High:$25.84
Volume:463,165
Short Volume:408
Short Percentage:0.09%
Stock Date:2019-08-29
Open:$25.68
Close:$25.72
High:$25.92
Volume:188,491
Short Volume:273
Short Percentage:0.14%
Stock Date:2019-08-28
Open:$25.48
Close:$25.64
High:$25.70
Volume:487,614
Short Volume:2,622
Short Percentage:0.54%
Stock Date:2019-08-27
Open:$25.79
Close:$25.55
High:$25.83
Volume:325,019
Short Volume:609
Short Percentage:0.19%
Stock Date:2019-08-26
Open:$25.82
Close:$25.65
High:$25.82
Volume:117,006
Short Volume:383
Short Percentage:0.33%
Stock Date:2019-08-23
Open:$25.93
Close:$25.64
High:$26.14
Volume:210,405
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-08-22
Open:$25.87
Close:$26.02
High:$26.10
Volume:132,349
Short Volume:176
Short Percentage:0.13%
Stock Date:2019-08-20
Open:$26.07
Close:$26.00
High:$26.08
Volume:229,741
Short Volume:26
Short Percentage:0.01%
Stock Date:2019-08-19
Open:$26.32
Close:$26.15
High:$26.32
Volume:435,645
Short Volume:1,014
Short Percentage:0.23%